Maire S.p.A. Aktie - Aktienkurs - IT0004931058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,44EUR	15.12.	187	2.326,28
Frankfurt	12,72EUR	15.12.	104	1.322,88
Berlin	12,21EUR	15.12.
Düsseldorf	12,64EUR	15.12.
Hamburg	12,07EUR	15.12.
München	12,63EUR	15.12.
Quotrix	12,53EUR	15.12.
Stuttgart	11,90EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	-2,15	+15,74	+61,94	+329,44	+628,94
Volatilität [%]	19,28	31,56	28,32	41,34	36,92	40,33
Sharpe-Ratio	-17,15	-2,035	0,8568	1,262	1,405	1,108
Hoch	12,99	13,09	14,01	14,01	14,01	14,01
Tief	12,33	12,26	10,62	6,800	2,960	1,621
Hist. Kurs	12,99	13,00	10,99	7,855	2,962	1,745
∅-Preis	12,66	12,70	12,31	10,79	7,068	5,439
∅-Volumen	717,49	1,34 Tsd.	4,03 Tsd.	4,50 Tsd.	2,45 Tsd.	1,90 Tsd.
Max. Verlust [%]	-5,081	-5,692	-10,97	-28,68	-28,68	-49,51
Max. Verlustperiode (Handelstage)	4	20	34	45	151	494
Max. Verlustperiode (Kalendertage)	4	28	46	66	216	701

Quotes

Geld (15.12.)12,72
Brief (15.12.)12,92
Spread (in %)0,2000 (1,57 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs12,53
Tageshoch12,72
Tagestief12,53
Kurs (15.12.2025)12,72
Umsatz EUR1.322,88
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung12,41
Vortag-Hoch12,81
Vortag-Tief12,41
Vortag-Schlusskurs12,81

Stammdaten

WertpapiertypAktie
ISINIT0004931058
WKNA1W0E6
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}