Maire S.p.A. Aktie - Aktienkurs - IT0004931058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	8,985EUR	29.04.	2.491	22.381,64
Frankfurt	9,315EUR	29.04.	236	2.198,34
Düsseldorf	9,235EUR	29.04.
München	8,170EUR	29.04.
Berlin	8,215EUR	29.04.
Quotrix	8,445EUR	29.04.
Stuttgart	9,060EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,97	+5,25	+40,08	+21,29	+232,44	+408,46
Volatilität [%]	25,58	63,38	47,39	42,81	38,39	43,05
Sharpe-Ratio	19,44	-0,9946	1,208	0,3630	1,076	0,8646
Hoch	8,585	9,040	9,900	9,900	9,900	9,900
Tief	7,700	6,800	6,625	6,490	2,348	1,052
Hist. Kurs	7,700	8,850	6,650	7,680	2,802	1,832
∅-Preis	8,069	7,880	8,265	7,797	5,109	4,100
∅-Volumen	843,78	3,97 Tsd.	4,41 Tsd.	3,97 Tsd.	1,57 Tsd.	1,62 Tsd.
Max. Verlust [%]		-20,62	-28,68	-28,68	-30,53	-49,51
Max. Verlustperiode (Handelstage)		19	38	110	158	494
Max. Verlustperiode (Kalendertage)		31	56	154	223	701

Kursdaten

Eröffnungskurs8,540
Tageshoch9,580
Tagestief8,540
Kurs (29.04.2025)9,315
Umsatz EUR2.198,34
Gehand. Stk.236

Kursdaten Vortag

Vortag-Eröffnung8,340
Vortag-Hoch8,585
Vortag-Tief8,340
Vortag-Schlusskurs8,340

Stammdaten

WertpapiertypAktie
ISINIT0004931058
WKNA1W0E6
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}