Maire S.p.A. Aktie - Aktienkurs - IT0004931058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,44EUR	15.12.	187	2.326,28
Frankfurt	12,72EUR	15.12.	104	1.322,88
Berlin	12,21EUR	15.12.
Düsseldorf	12,64EUR	15.12.
Hamburg	12,07EUR	15.12.
München	12,63EUR	15.12.
Quotrix	12,53EUR	15.12.
Stuttgart	11,90EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	-4,98	+10,30	+57,75	+314,46	+595,73
Volatilität [%]	36,30	31,85	28,50	41,72	37,24	41,19
Sharpe-Ratio	-3,670	-1,683	0,7817	1,282	1,399	1,088
Hoch	12,87	12,87	13,64	13,64	13,64	13,64
Tief	12,21	12,14	10,52	6,920	2,860	1,608
Hist. Kurs	12,56	12,85	11,07	7,740	2,946	1,755
∅-Preis	12,61	12,61	12,18	10,65	6,949	5,327
∅-Volumen
Max. Verlust [%]	-4,507	-5,672	-11,00	-28,70	-28,70	-50,02
Max. Verlustperiode (Handelstage)	3	15	33	45	151	494
Max. Verlustperiode (Kalendertage)	3	21	45	66	214	701

Kursdaten

Eröffnungskurs12,21
Tageshoch12,21
Tagestief12,21
Kurs (15.12.2025)12,21

Kursdaten Vortag

Vortag-Eröffnung12,29
Vortag-Hoch12,29
Vortag-Tief12,29
Vortag-Schlusskurs12,29

Stammdaten

WertpapiertypAktie
ISINIT0004931058
WKNA1W0E6
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}