Maire S.p.A.
Azioni nom. o.N.
ISIN: IT0004931058WKN: A1W0E6Symbol: 3OY1Währung: EUR
8,215 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,985EUR | 29.04. | 2.491 | 22.381,64 |
| Frankfurt | 9,315EUR | 29.04. | 236 | 2.198,34 |
| Düsseldorf | 9,235EUR | 29.04. | ||
| München | 8,170EUR | 29.04. | ||
| Berlin | 8,215EUR | 29.04. | ||
| Quotrix | 8,445EUR | 29.04. | ||
| Stuttgart | 9,060EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -5,95 | +24,66 | +9,97 | +204,03 | +372,67 |
| Volatilität [%] | 80,19 | 66,15 | 47,97 | 43,06 | 38,99 | 43,80 |
| Sharpe-Ratio | 0,8159 | -0,9694 | 1,173 | 0,3932 | 1,084 | 0,8731 |
| Hoch | 8,215 | 8,735 | 9,705 | 9,705 | 9,705 | 9,705 |
| Tief | 7,585 | 6,920 | 6,555 | 6,395 | 2,266 | 1,016 |
| Hist. Kurs | 8,160 | 8,735 | 6,590 | 7,470 | 2,702 | 1,738 |
| ∅-Preis | 7,938 | 7,796 | 8,131 | 7,679 | 5,001 | 4,000 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,047 | -20,78 | -28,70 | -28,70 | -31,25 | -50,02 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 37 | 110 | 158 | 494 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 55 | 157 | 223 | 701 |
Kursdaten
- Eröffnungskurs8,215
- Tageshoch8,215
- Tagestief8,215
- Kurs (29.04.2025)8,215
Kursdaten Vortag
- Vortag-Eröffnung8,215
- Vortag-Hoch8,215
- Vortag-Tief8,215
- Vortag-Schlusskurs8,215
Stammdaten
- WertpapiertypAktie
- ISINIT0004931058
- WKNA1W0E6
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}