Maire S.p.A.
Azioni nom. o.N.
ISIN: IT0004931058WKN: A1W0E6Symbol: 3OY1Währung: EUR
12,63 EUR
0 %
0
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,44EUR | 15.12. | 187 | 2.326,28 |
| Frankfurt | 12,72EUR | 15.12. | 104 | 1.322,88 |
| Berlin | 12,21EUR | 15.12. | ||
| Düsseldorf | 12,64EUR | 15.12. | ||
| Hamburg | 12,07EUR | 15.12. | ||
| München | 12,63EUR | 15.12. | ||
| Quotrix | 12,53EUR | 15.12. | ||
| Stuttgart | 11,90EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | +12,97 | +59,97 | +312,75 | ||
| Volatilität [%] | 15,84 | 23,20 | 34,41 | 29,81 | ||
| Sharpe-Ratio | -2,693 | 1,034 | 1,480 | 1,642 | ||
| Hoch | 12,63 | 13,05 | 14,00 | 14,00 | 14,00 | |
| Tief | 12,63 | 12,50 | 11,05 | 6,635 | 3,060 | |
| Hist. Kurs | 12,63 | 13,05 | 11,18 | 7,895 | 3,060 | |
| ∅-Preis | 12,63 | 12,71 | 12,42 | 10,86 | 7,131 | |
| ∅-Volumen | 5,952 | 480,06 | 765,75 | 680,60 | ||
| Max. Verlust [%] | -4,215 | -10,71 | -28,72 | -28,72 | ||
| Max. Verlustperiode (Handelstage) | 16 | 33 | 40 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 45 | 59 | 207 |
Quotes
- Geld (15.12.)12,44
- Brief (15.12.)13,20
- Spread (in %)0,7600 (6,11 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs12,63
- Tageshoch12,63
- Tagestief12,63
- Kurs (15.12.2025)12,63
Kursdaten Vortag
- Vortag-Eröffnung12,63
- Vortag-Hoch12,63
- Vortag-Tief12,63
- Vortag-Schlusskurs12,63
Stammdaten
- WertpapiertypAktie
- ISINIT0004931058
- WKNA1W0E6
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}