Maire S.p.A. Aktie - Aktienkurs - IT0004931058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	8,985EUR	29.04.	2.491	22.381,64
Frankfurt	9,315EUR	29.04.	236	2.198,34
Düsseldorf	9,235EUR	29.04.
München	8,170EUR	29.04.
Berlin	8,215EUR	29.04.
Quotrix	8,445EUR	29.04.
Stuttgart	9,060EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,54	-8,51	+22,67	+6,52	+190,54
Volatilität [%]	27,10	58,21	38,20	35,40	29,75
Sharpe-Ratio	10,18	-1,859	1,270	0,3014	1,260
Hoch	8,170	8,930	9,890	9,890	9,890
Tief	7,815	6,635	6,635	6,635	2,380
Hist. Kurs	7,815	8,930	6,660	7,670	2,812
∅-Preis	7,899	7,841	8,315	7,859	5,159
∅-Volumen		3,10 Tsd.	1,22 Tsd.	1,73 Tsd.	581,32
Max. Verlust [%]		-21,05	-28,72	-28,72	-28,72
Max. Verlustperiode (Handelstage)		18	37	108	150
Max. Verlustperiode (Kalendertage)		28	55	152	213

Quotes

Geld (29.04.)8,970
Brief (29.04.)9,860
Spread (in %)0,8900 (9,92 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs8,170
Tageshoch8,170
Tagestief8,170
Kurs (29.04.2025)8,170

Kursdaten Vortag

Vortag-Eröffnung8,170
Vortag-Hoch8,170
Vortag-Tief8,170
Vortag-Schlusskurs8,170

Stammdaten

WertpapiertypAktie
ISINIT0004931058
WKNA1W0E6
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}