Maire S.p.A. Aktie - Aktienkurs - IT0004931058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	8,985EUR	29.04.	2.491	22.381,64
Frankfurt	9,315EUR	29.04.	236	2.198,34
Düsseldorf	9,235EUR	29.04.
München	8,170EUR	29.04.
Berlin	8,215EUR	29.04.
Quotrix	8,445EUR	29.04.
Stuttgart	9,060EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,54	+3,57	+37,18	+16,99	+230,82	+404,78
Volatilität [%]	38,78	73,27	47,35	41,14	38,17	40,30
Sharpe-Ratio	11,91	-0,7814	1,163	0,3067	1,083	0,8965
Hoch	8,705	9,035	9,985	9,985	9,985	9,985
Tief	7,455	6,620	6,470	6,425	2,186	1,024
Hist. Kurs	7,580	8,675	6,550	7,680	2,716	1,780
∅-Preis	7,867	7,672	8,152	7,723	5,063	4,051
∅-Volumen	6,24 Tsd.	4,35 Tsd.	1,15 Tsd.	1,34 Tsd.	500,43	538,93
Max. Verlust [%]	-0,3053	-20,46	-29,19	-29,19	-31,12	-51,13
Max. Verlustperiode (Handelstage)	1	19	38	109	160	460
Max. Verlustperiode (Kalendertage)	3	31	56	153	227	655

Quotes

Geld (29.04.)8,985
Brief (29.04.)9,945
Spread (in %)0,9600 (10,68 %)
Geld Stk.243
Brief Stk.243

Kursdaten

Eröffnungskurs8,155
Tageshoch9,945
Tagestief8,155
Kurs (29.04.2025)8,985
Umsatz EUR22.381,64
Gehand. Stk.2.491

Kursdaten Vortag

Vortag-Eröffnung8,180
Vortag-Hoch8,705
Vortag-Tief7,995
Vortag-Schlusskurs8,165

Stammdaten

WertpapiertypAktie
ISINIT0004931058
WKNA1W0E6
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}