Maire S.p.A.
Azioni nom. o.N.
ISIN: IT0004931058WKN: A1W0E6Währung: EUR
11,76 EUR
+0,86 %
+0,10
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,63EUR | 19:53 | 1.802 | 20.957,26 |
| München | 12,22EUR | 12:34 | 800 | 9.776,00 |
| Berlin | 11,93EUR | 08:08 | ||
| Düsseldorf | 11,54EUR | 19:31 | ||
| L&S | 11,34EUR | 21:59 | ||
| Quotrix | 12,06EUR | 07:27 | ||
| Stuttgart | 11,76EUR | 10:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +8,39 | +29,94 | +68,97 | +352,66 | +682,96 |
| Volatilität [%] | 117,64 | 51,63 | 53,08 | 48,05 | 39,44 | 41,22 |
| Sharpe-Ratio | 0,7399 | 1,778 | 1,188 | 1,272 | 1,396 | 1,137 |
| Hoch | 12,85 | 12,85 | 12,85 | 12,85 | 12,85 | 12,85 |
| Tief | 11,41 | 10,60 | 6,390 | 6,325 | 2,160 | 1,021 |
| Hist. Kurs | 11,59 | 10,85 | 9,050 | 6,960 | 2,598 | 1,502 |
| ∅-Preis | 11,93 | 11,55 | 9,630 | 8,494 | 5,670 | 4,471 |
| ∅-Volumen | 513,40 | 111,61 | 501,25 | 409,44 | 339,50 | 268,26 |
| Max. Verlust [%] | -9,048 | -9,048 | -29,19 | -29,19 | -29,19 | -52,49 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 41 | 41 | 150 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 60 | 60 | 213 | 700 |
Kursdaten
- Eröffnungskurs11,41
- Tageshoch11,76
- Tagestief11,41
- Kurs (10:22)11,76
Kursdaten Vortag
- Vortag-Eröffnung11,51
- Vortag-Hoch11,66
- Vortag-Tief11,51
- Vortag-Schlusskurs11,66
Stammdaten
- WertpapiertypAktie
- ISINIT0004931058
- WKNA1W0E6
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004931058%2Fmaire-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maire S.p.A.","params":{"isin":"IT0004931058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}