Saipem S.p.A. Aktie - Aktienkurs - IT0005495657

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005495657%2Fsaipem-s-p-a%2F"},"main_instrument":{"label":"Saipem S.p.A.","params":{"isin":"IT0005495657","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,518EUR	17:28	4.052	18.306,94
Stuttgart	4,478EUR	21:56	3.200	14.329,60
Tradegate	4,503EUR	20:43	3.008	13.545,02
Quotrix	4,491EUR	11:33	46	206,59
L&S	4,472EUR	21:59
Düsseldorf	4,464EUR	19:31
Frankfurt	4,371EUR	08:02
Hamburg	4,424EUR	08:08
München	4,383EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,20	+0,65	+89,68	+88,88	+255,27	-16,52
Volatilität [%]	77,33	49,27	43,38	37,67	39,07	172,73
Sharpe-Ratio	-6,106	-0,2207	3,117	1,753	1,198	0,4182
Hoch	4,876	4,876	4,876	4,876	4,876	23,65
Tief	4,365	3,921	2,328	2,174	1,146	0,5750
Hist. Kurs	4,750	4,474	2,374	2,384	1,268	5,394
∅-Preis	4,656	4,391	3,669	2,990	2,283	2,450
∅-Volumen	125,51 Tsd.	101,99 Tsd.	127,15 Tsd.	88,22 Tsd.	50,49 Tsd.	35,29 Tsd.
Max. Verlust [%]	-8,912	-8,912	-12,51	-17,82	-38,73	-97,56
Max. Verlustperiode (Handelstage)	3	12	28	63	260	1.012
Max. Verlustperiode (Kalendertage)	3	16	38	96	376	1.452

Quotes

Geld (21:59)4,470
Brief (21:59)4,499
Spread (in %)0,0290 (0,65 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs4,376
Tageshoch4,515
Tagestief4,369
Kurs (20:43)4,503
Umsatz EUR13.545,02
Gehand. Stk.3.008

Kursdaten Vortag

Vortag-Eröffnung4,708
Vortag-Hoch4,876
Vortag-Tief4,365
Vortag-Schlusskurs4,395

Stammdaten

WertpapiertypAktie
ISINIT0005495657
WKNA3DN68
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005495657%2Fsaipem-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saipem S.p.A.","params":{"isin":"IT0005495657","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}