Saipem S.p.A.
Azioni nom. o.N.
ISIN: IT0005495657WKN: A3DN68Symbol: SPEAWährung: EUR
4,424 EUR
-4,98 %
-0,232
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005495657%2Fsaipem-s-p-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Saipem S.p.A.","params":{"isin":"IT0005495657","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,518EUR | 19.06. | 4.052 | 18.306,94 |
| Stuttgart | 4,478EUR | 19.06. | 3.200 | 14.329,60 |
| Tradegate | 4,503EUR | 19.06. | 3.008 | 13.545,02 |
| Quotrix | 4,491EUR | 19.06. | 46 | 206,59 |
| L&S | 4,472EUR | 19.06. | ||
| Düsseldorf | 4,464EUR | 19.06. | ||
| Frankfurt | 4,371EUR | 19.06. | ||
| Hamburg | 4,424EUR | 19.06. | ||
| München | 4,383EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -2,79 | +89,95 | |||
| Volatilität [%] | 64,62 | 53,69 | 52,79 | |||
| Sharpe-Ratio | 0,7927 | 0,7058 | 2,941 | |||
| Hoch | 4,775 | 4,775 | 4,775 | |||
| Tief | 4,424 | 3,954 | 2,329 | |||
| Hist. Kurs | 4,628 | 4,551 | 2,329 | |||
| ∅-Preis | 4,636 | 4,365 | 3,648 | |||
| ∅-Volumen | 69,10 | 210,55 | ||||
| Max. Verlust [%] | -3,644 | -11,05 | -17,96 | |||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 30 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 42 |
Kursdaten
- Eröffnungskurs4,424
- Tageshoch4,424
- Tagestief4,424
- Kurs (19.06.2026)4,424
Kursdaten Vortag
- Vortag-Eröffnung4,656
- Vortag-Hoch4,656
- Vortag-Tief4,656
- Vortag-Schlusskurs4,656
Stammdaten
- WertpapiertypAktie
- ISINIT0005495657
- WKNA3DN68
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005495657%2Fsaipem-s-p-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saipem S.p.A.","params":{"isin":"IT0005495657","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}