Saipem S.p.A. Aktie - Aktienkurs - IT0005495657

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005495657%2Fsaipem-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Saipem S.p.A.","params":{"isin":"IT0005495657","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,518EUR	19.06.	4.052	18.306,94
Stuttgart	4,478EUR	19.06.	3.200	14.329,60
Tradegate	4,503EUR	19.06.	3.008	13.545,02
Quotrix	4,491EUR	19.06.	46	206,59
L&S	4,472EUR	19.06.
Düsseldorf	4,464EUR	19.06.
Frankfurt	4,371EUR	19.06.
Hamburg	4,424EUR	19.06.
München	4,383EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	+1,10	+93,08	+87,20	+258,28	-18,49
Volatilität [%]	53,07	48,25	44,42	37,23	41,26	70,37
Sharpe-Ratio	-9,373	-0,1500	3,126	1,746	1,221	0,2554
Hoch	4,836	4,836	4,836	4,836	4,836	5,693
Tief	4,367	4,011	2,326	2,210	1,160	0,5836
Hist. Kurs	4,742	4,442	2,326	2,399	1,254	5,510
∅-Preis	4,669	4,389	3,661	2,989	2,295	2,449
∅-Volumen	947,22	1,39 Tsd.	2,03 Tsd.	1,31 Tsd.	817,90	584,98
Max. Verlust [%]	-9,321	-9,703	-14,20	-15,78	-39,56	-89,75
Max. Verlustperiode (Handelstage)	2	13	18	63	243	1.134
Max. Verlustperiode (Kalendertage)	2	17	26	96	376	1.697

Quotes

Geld (19.06.)4,463
Brief (19.06.)4,497
Spread (in %)0,0340 (0,76 %)
Geld Stk.741
Brief Stk.741

Kursdaten

Eröffnungskurs4,367
Tageshoch4,492
Tagestief4,367
Kurs (19.06.2026)4,491
Umsatz EUR206,59
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung4,714
Vortag-Hoch4,714
Vortag-Tief4,378
Vortag-Schlusskurs4,378

Stammdaten

WertpapiertypAktie
ISINIT0005495657
WKNA3DN68
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005495657%2Fsaipem-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saipem S.p.A.","params":{"isin":"IT0005495657","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}