Saipem S.p.A. Aktie - Aktienkurs - IT0005495657

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005495657%2Fsaipem-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Saipem S.p.A.","params":{"isin":"IT0005495657","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,518EUR	19.06.	4.052	18.306,94
Stuttgart	4,478EUR	19.06.	3.200	14.329,60
Tradegate	4,503EUR	19.06.	3.008	13.545,02
Quotrix	4,491EUR	19.06.	46	206,59
L&S	4,472EUR	19.06.
Düsseldorf	4,464EUR	19.06.
Frankfurt	4,371EUR	19.06.
Hamburg	4,424EUR	19.06.
München	4,383EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	+0,49	+88,69	+86,49	+264,32	-16,63
Volatilität [%]	72,44	50,36	44,77	36,94	38,55	74,69
Sharpe-Ratio	-6,061	-0,1181	3,031	1,757	1,235	0,2868
Hoch	4,851	4,851	4,851	4,851	4,851	5,711
Tief	4,338	3,910	2,308	2,152	1,136	0,5372
Hist. Kurs	4,716	4,450	2,370	2,398	1,228	5,364
∅-Preis	4,636	4,377	3,658	2,981	2,273	2,415
∅-Volumen	2,23 Tsd.	3,03 Tsd.	10,11 Tsd.	5,88 Tsd.	6,86 Tsd.	5,11 Tsd.
Max. Verlust [%]	-8,849	-9,663	-13,62	-14,73	-39,32	-90,51
Max. Verlustperiode (Handelstage)	3	13	28	58	263	1.176
Max. Verlustperiode (Kalendertage)	3	17	38	89	379	1.697

Quotes

Geld (19.06.)4,472
Brief (19.06.)4,497
Spread (in %)0,0250 (0,56 %)
Geld Stk.1.139
Brief Stk.1.139

Kursdaten

Eröffnungskurs4,387
Tageshoch4,539
Tagestief4,338
Kurs (19.06.2026)4,472

Kursdaten Vortag

Vortag-Eröffnung4,711
Vortag-Hoch4,719
Vortag-Tief4,362
Vortag-Schlusskurs4,388

Stammdaten

WertpapiertypAktie
ISINIT0005495657
WKNA3DN68
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005495657%2Fsaipem-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saipem S.p.A.","params":{"isin":"IT0005495657","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}