Saipem S.p.A. Aktie - Aktienkurs - IT0005495657

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005495657%2Fsaipem-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Saipem S.p.A.","params":{"isin":"IT0005495657","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,518EUR	19.06.	4.052	18.306,94
Stuttgart	4,478EUR	19.06.	3.200	14.329,60
Tradegate	4,503EUR	19.06.	3.008	13.545,02
Quotrix	4,491EUR	19.06.	46	206,59
L&S	4,472EUR	19.06.
Düsseldorf	4,464EUR	19.06.
Frankfurt	4,371EUR	19.06.
Hamburg	4,424EUR	19.06.
München	4,383EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,42	-3,18	+88,27	+83,31	+246,62	-20,81
Volatilität [%]	47,53	38,25	45,61	36,00	36,15	197,83
Sharpe-Ratio	-6,715	-0,7158	3,074	1,808	1,267	0,4425
Hoch	4,815	4,815	4,815	4,815	4,815	30,67
Tief	4,383	4,081	2,328	2,213	1,171	0,5998
Hist. Kurs	4,634	4,527	2,328	2,391	1,265	5,535
∅-Preis	4,608	4,373	3,645	2,979	2,277	2,453
∅-Volumen	2,39 Tsd.	518,96	304,61	171,75	489,82	321,09
Max. Verlust [%]	-7,308	-9,852	-16,45	-16,45	-38,34	-98,04
Max. Verlustperiode (Handelstage)	2	17	28	59	259	1.012
Max. Verlustperiode (Kalendertage)	2	23	40	90	375	1.452

Quotes

Geld (19.06.)4,475
Brief (19.06.)4,495
Spread (in %)0,0200 (0,45 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,383
Tageshoch4,383
Tagestief4,383
Kurs (19.06.2026)4,383

Kursdaten Vortag

Vortag-Eröffnung4,701
Vortag-Hoch4,701
Vortag-Tief4,392
Vortag-Schlusskurs4,401

Stammdaten

WertpapiertypAktie
ISINIT0005495657
WKNA3DN68
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005495657%2Fsaipem-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saipem S.p.A.","params":{"isin":"IT0005495657","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}