Saipem S.p.A. Aktie - Aktienkurs - IT0005495657

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005495657%2Fsaipem-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Saipem S.p.A.","params":{"isin":"IT0005495657","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,518EUR	19.06.	4.052	18.306,94
Stuttgart	4,478EUR	19.06.	3.200	14.329,60
Tradegate	4,503EUR	19.06.	3.008	13.545,02
Quotrix	4,491EUR	19.06.	46	206,59
L&S	4,472EUR	19.06.
Düsseldorf	4,464EUR	19.06.
Frankfurt	4,371EUR	19.06.
Hamburg	4,424EUR	19.06.
München	4,383EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	+0,52	+95,20	+99,11	+267,35	-13,94
Volatilität [%]	72,03	49,91	46,08	50,05	50,25	76,53
Sharpe-Ratio	-6,192	-0,1440	3,100	1,542	1,055	0,3125
Hoch	4,834	4,834	4,834	4,834	4,834	5,653
Tief	4,361	4,009	2,294	2,058	1,140	0,4940
Hist. Kurs	4,722	4,455	2,294	2,249	1,219	5,204
∅-Preis	4,639	4,379	3,660	2,950	2,246	2,395
∅-Volumen	24,42 Tsd.	9,39 Tsd.	7,92 Tsd.	3,97 Tsd.	1,75 Tsd.	1,68 Tsd.
Max. Verlust [%]	-8,847	-9,764	-13,83	-17,10	-40,74	-91,01
Max. Verlustperiode (Handelstage)	3	16	28	59	264	1.179
Max. Verlustperiode (Kalendertage)	3	22	38	88	382	1.697

Kursdaten

Eröffnungskurs4,363
Tageshoch4,526
Tagestief4,361
Kurs (19.06.2026)4,478
Umsatz EUR14.329,60
Gehand. Stk.3.200

Kursdaten Vortag

Vortag-Eröffnung4,601
Vortag-Hoch4,601
Vortag-Tief4,368
Vortag-Schlusskurs4,389

Stammdaten

WertpapiertypAktie
ISINIT0005495657
WKNA3DN68
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005495657%2Fsaipem-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saipem S.p.A.","params":{"isin":"IT0005495657","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}