Saipem S.p.A.
Azioni nom. o.N.
ISIN: IT0005495657WKN: A3DN68Symbol: SPEAWährung: EUR
4,518 EUR
+2,06 %
+0,091
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005495657%2Fsaipem-s-p-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Saipem S.p.A.","params":{"isin":"IT0005495657","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,518EUR | 19.06. | 4.052 | 18.306,94 |
| Stuttgart | 4,478EUR | 19.06. | 3.200 | 14.329,60 |
| Tradegate | 4,503EUR | 19.06. | 3.008 | 13.545,02 |
| Quotrix | 4,491EUR | 19.06. | 46 | 206,59 |
| L&S | 4,472EUR | 19.06. | ||
| Düsseldorf | 4,464EUR | 19.06. | ||
| Frankfurt | 4,371EUR | 19.06. | ||
| Hamburg | 4,424EUR | 19.06. | ||
| München | 4,383EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -0,42 | +94,32 | |||
| Volatilität [%] | 74,74 | 50,90 | 39,76 | |||
| Sharpe-Ratio | -4,347 | -0,3460 | 3,514 | |||
| Hoch | 4,800 | 4,800 | 4,800 | |||
| Tief | 4,376 | 4,100 | 2,325 | |||
| Hist. Kurs | 4,674 | 4,537 | 2,325 | |||
| ∅-Preis | 4,648 | 4,420 | 3,664 | |||
| ∅-Volumen | 60,21 Tsd. | 37,73 Tsd. | 82,28 Tsd. | |||
| Max. Verlust [%] | -7,771 | -8,530 | -11,57 | |||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 20 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 28 |
Kursdaten
- Eröffnungskurs4,429
- Tageshoch4,518
- Tagestief4,429
- Kurs (19.06.2026)4,518
- Umsatz EUR18.306,94
- Gehand. Stk.4.052
Kursdaten Vortag
- Vortag-Eröffnung4,650
- Vortag-Hoch4,650
- Vortag-Tief4,376
- Vortag-Schlusskurs4,427
Stammdaten
- WertpapiertypAktie
- ISINIT0005495657
- WKNA3DN68
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005495657%2Fsaipem-s-p-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saipem S.p.A.","params":{"isin":"IT0005495657","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}