Glencore PLC
Registered Shares DL -,01
ISIN: JE00B4T3BW64WKN: A1JAGVSymbol: 8GCWährung: EUR
6,570 EUR
-4,09 %
-0,280
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B4T3BW64%2Fglencore%2F"},"main_instrument":{"label":"Glencore","params":{"isin":"JE00B4T3BW64","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,570EUR | 15.05. | 57.040 | 374.752,80 |
| Frankfurt | 6,570EUR | 15.05. | 29.126 | 191.357,82 |
| Stuttgart | 6,580EUR | 15.05. | 9.242 | 60.812,36 |
| L&S | 6,550EUR | 15.05. | 6.473 | 42.398,15 |
| München | 6,760EUR | 15.05. | 1.500 | 10.140,00 |
| Hamburg | 6,550EUR | 15.05. | 1.000 | 6.550,00 |
| Quotrix | 6,570EUR | 15.05. | 413 | 2.713,41 |
| Düsseldorf | 6,560EUR | 15.05. | ||
| Hannover | 6,550EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +2,98 | +59,00 | +106,64 | +31,81 | +73,79 |
| Volatilität [%] | 40,22 | 26,38 | 32,63 | 30,78 | 32,08 | 34,55 |
| Sharpe-Ratio | 1,077 | 1,452 | 3,022 | 2,432 | 0,3824 | 0,4312 |
| Hoch | 6,910 | 6,910 | 6,910 | 6,910 | 6,910 | 6,910 |
| Tief | 6,470 | 6,220 | 3,790 | 3,115 | 2,571 | 2,571 |
| Hist. Kurs | 6,520 | 6,380 | 4,132 | 3,180 | 4,985 | 3,781 |
| ∅-Preis | 6,665 | 6,495 | 5,570 | 4,557 | 4,736 | 4,884 |
| ∅-Volumen | 888,37 Tsd. | 610,15 Tsd. | 1,19 Mio. | 909,00 Tsd. | 783,71 Tsd. | 836,66 Tsd. |
| Max. Verlust [%] | -4,088 | -4,088 | -11,05 | -14,33 | -53,96 | -58,97 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 19 | 44 | 429 | 835 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 29 | 62 | 618 | 1.204 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Glencore bisher 0,1454€ (0,1700$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,1454 | 0,1700 | 2,23 % | 30.11.-0001 | ||
| 2025 | 0,1155 | 0,1350 | 2,37 % | 07.05.2026 | 0,39 | 11,11 |
| 2024 | 0,1029 | 0,1150 | 2,76 % | 01.05.2025 | 0,43 | 9,30 |
| 2023 | 0,3372 | 0,3650 | 6,80 % | 02.05.2024 | ||
| 2022 | 0,4445 | 0,4600 | 8,52 % | 04.05.2023 | ||
| 2021 | 0,2074 | 0,2300 | 4,08 % | 31.05.2022 |
Quotes
- Geld (15.05.)6,580
- Brief (15.05.)6,600
- Spread (in %)0,0200 (0,30 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,810
- Tageshoch6,810
- Tagestief6,530
- Kurs (15.05.2026)6,570
- Umsatz EUR374.752,80
- Gehand. Stk.57.040
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,910
- Vortag-Tief6,780
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINJE00B4T3BW64
- WKNA1JAGV
- NotierungseinheitStück
- BranchenRohstoffe, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.94,57 Mrd. EUR
- Aktienanzahl14,39 Mrd.
- Hauptversammlung28.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B4T3BW64%2Fglencore%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Glencore","params":{"isin":"JE00B4T3BW64","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}