WPP PLC Aktie - Aktienkurs - JE00B8KF9B49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B8KF9B49%2Fwpp-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WPP PLC","params":{"isin":"JE00B8KF9B49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,600EUR	16:27	22.245	80.082,00
L&S	3,580EUR	22:15	2.940	10.525,20
Stuttgart	3,580EUR	21:57	880	3.150,40
Düsseldorf	3,520EUR	19:32
Hamburg	3,520EUR	08:11
Hannover	3,560EUR	17:25
Quotrix	3,540EUR	07:27
Frankfurt	3,460EUR	20.01.
München	3,660EUR	20.01.
Berlin	3,860EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,79	-5,79	-24,79	-59,09	-65,58	-60,57
Volatilität [%]	11,17	39,42	45,92	46,20	33,34	32,08
Sharpe-Ratio	-40,85	-2,964	-1,183	-1,840	-0,9918	-0,4955
Hoch	3,800	4,100	5,050	9,500	12,40	14,66
Tief	3,460	3,460	3,000	3,000	3,000	3,000
Hist. Kurs	3,760	3,800	4,760	8,750	10,40	9,080
∅-Preis	3,636	3,797	4,020	5,578	8,059	9,222
∅-Volumen	8,45 Tsd.	7,41 Tsd.	16,14 Tsd.	12,17 Tsd.	4,28 Tsd.	2,76 Tsd.
Max. Verlust [%]	-6,915	-13,79	-39,20	-67,83	-74,45	-79,00
Max. Verlustperiode (Handelstage)	4	7	123	238	736	1.021
Max. Verlustperiode (Kalendertage)	6	11	180	344	1.062	1.464

Quotes

Geld (23:00)3,580
Brief (23:00)3,620
Spread (in %)0,0400 (1,12 %)
Geld Stk.1.430
Brief Stk.1.430

Kursdaten

Eröffnungskurs3,520
Tageshoch3,600
Tagestief3,460
Kurs (22:15)3,580
Umsatz EUR10.525,20
Gehand. Stk.2.940

Kursdaten Vortag

Vortag-Eröffnung3,560
Vortag-Hoch3,580
Vortag-Tief3,480
Vortag-Schlusskurs3,500

Stammdaten

WertpapiertypAktie
ISINJE00B8KF9B49
WKNA1J2BZ
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B8KF9B49%2Fwpp-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WPP PLC","params":{"isin":"JE00B8KF9B49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}