WPP PLC Aktie - Aktienkurs - JE00B8KF9B49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B8KF9B49%2Fwpp-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WPP PLC","params":{"isin":"JE00B8KF9B49","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,590EUR	10.08.	9.133	41.920,47
Stuttgart	4,590EUR	10.08.	2.406	11.043,54
Frankfurt	4,480EUR	10.08.	2.410	10.796,80
München	4,640EUR	10.08.	250	1.160,00
L&S	4,550EUR	10.08.	6	27,30
Düsseldorf	4,580EUR	10.08.
Hamburg	4,560EUR	10.08.
Hannover	4,500EUR	10.08.
Quotrix	4,780EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,03	+43,89	+42,55	+8,77	-49,73	-59,49
Volatilität [%]	165,71	96,35	57,10	55,49	41,25	37,83
Sharpe-Ratio	11,02	5,293	1,568	0,4525	-0,3617	-0,3148
Hoch	4,810	4,810	4,810	4,810	10,70	14,57
Tief	3,470	3,080	2,520	2,520	2,520	2,520
Hist. Kurs	3,530	3,190	3,220	4,220	9,130	11,33
∅-Preis	3,978	3,504	3,085	3,473	6,721	8,387
∅-Volumen	6,95 Tsd.	2,52 Tsd.	7,86 Tsd.	5,51 Tsd.	2,77 Tsd.	2,00 Tsd.
Max. Verlust [%]		-6,720	-19,25	-44,21	-75,70	-82,15
Max. Verlustperiode (Handelstage)		6	59	232	414	1.142
Max. Verlustperiode (Kalendertage)		8	86	336	602	1.638

Quotes

Geld (10.08.)4,610
Brief (10.08.)4,640
Spread (in %)0,0300 (0,65 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,750
Tageshoch4,810
Tagestief4,490
Kurs (10.08.2026)4,590
Umsatz EUR11.043,54
Gehand. Stk.2.406

Kursdaten Vortag

Vortag-Eröffnung4,540
Vortag-Hoch4,760
Vortag-Tief4,420
Vortag-Schlusskurs4,760

Stammdaten

WertpapiertypAktie
ISINJE00B8KF9B49
WKNA1J2BZ
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B8KF9B49%2Fwpp-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WPP PLC","params":{"isin":"JE00B8KF9B49","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}