WPP PLC Aktie - Aktienkurs - JE00B8KF9B49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B8KF9B49%2Fwpp-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WPP PLC","params":{"isin":"JE00B8KF9B49","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,740EUR	14.08.	2.400	11.376,00
L&S	4,590EUR	14.08.	1.397	6.412,23
Frankfurt	4,730EUR	14.08.	1.195	5.652,35
Stuttgart	4,640EUR	14.08.	1.118	5.187,52
Düsseldorf	4,620EUR	14.08.
Hamburg	4,600EUR	14.08.
Hannover	4,650EUR	14.08.
München	4,640EUR	14.08.
Quotrix	4,700EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	+43,21	+46,84	+7,91	-48,10	-60,43
Volatilität [%]	31,10	92,27	56,01	55,57	41,26	37,82
Sharpe-Ratio	-4,104	4,544	1,543	0,3746	-0,3639	-0,3454
Hoch	4,810	4,810	4,810	4,810	10,70	14,57
Tief	4,420	3,120	2,520	2,520	2,520	2,520
Hist. Kurs	4,760	3,240	3,160	4,300	8,940	11,73
∅-Preis	4,663	3,789	3,145	3,482	6,698	8,365
∅-Volumen	4,28 Tsd.	2,32 Tsd.	7,80 Tsd.	5,57 Tsd.	2,79 Tsd.	2,01 Tsd.
Max. Verlust [%]	-3,571	-6,720	-18,24	-44,21	-75,70	-82,15
Max. Verlustperiode (Handelstage)	5	6	48	232	419	1.147
Max. Verlustperiode (Kalendertage)	7	8	73	336	609	1.645

Quotes

Geld (14.08.)4,650
Brief (14.08.)4,690
Spread (in %)0,0400 (0,86 %)
Geld Stk.1.073
Brief Stk.5.064

Kursdaten

Eröffnungskurs4,660
Tageshoch4,740
Tagestief4,630
Kurs (14.08.2026)4,640
Umsatz EUR5.187,52
Gehand. Stk.1.118

Kursdaten Vortag

Vortag-Eröffnung4,640
Vortag-Hoch4,700
Vortag-Tief4,600
Vortag-Schlusskurs4,700

Stammdaten

WertpapiertypAktie
ISINJE00B8KF9B49
WKNA1J2BZ
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B8KF9B49%2Fwpp-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WPP PLC","params":{"isin":"JE00B8KF9B49","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}