WPP PLC Aktie - Aktienkurs - JE00B8KF9B49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B8KF9B49%2Fwpp-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WPP PLC","params":{"isin":"JE00B8KF9B49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,820EUR	12.01.	10.410	39.766,20
L&S	3,800EUR	12.01.	6.225	23.655,00
Düsseldorf	3,780EUR	12.01.
Frankfurt	4,000EUR	12.01.
Hamburg	4,100EUR	12.01.
Hannover	3,760EUR	12.01.
München	4,000EUR	12.01.
Quotrix	4,120EUR	12.01.
Stuttgart	3,780EUR	12.01.
Berlin	3,860EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,02	+0,53	-20,75	-55,84	-63,27	-58,21
Volatilität [%]	42,48	25,95	44,25	47,20	34,32	33,61
Sharpe-Ratio	3,773	4,609	-0,5983	-1,444	-0,8089	-0,3765
Hoch	4,120	4,120	5,050	9,500	12,20	14,63
Tief	3,800	3,740	3,020	3,020	3,020	3,020
Hist. Kurs	3,980	3,800	4,820	8,650	10,40	9,140
∅-Preis	3,964	3,860	4,101	5,742	8,176	9,298
∅-Volumen	47,18 Tsd.	30,74 Tsd.	78,92 Tsd.	51,66 Tsd.	21,92 Tsd.	17,80 Tsd.
Max. Verlust [%]	-3,015	-3,015	-39,20	-67,83	-74,67	-79,21
Max. Verlustperiode (Handelstage)	3	6	116	229	727	995
Max. Verlustperiode (Kalendertage)	3	13	169	331	1.050	1.429

Quotes

Geld (12.01.)3,800
Brief (12.01.)3,820
Spread (in %)0,0200 (0,53 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs4,120
Tageshoch4,120
Tagestief3,800
Kurs (12.01.2026)3,820
Umsatz EUR39.766,20
Gehand. Stk.10.410

Kursdaten Vortag

Vortag-Eröffnung3,940
Vortag-Hoch4,080
Vortag-Tief3,940
Vortag-Schlusskurs4,080

Stammdaten

WertpapiertypAktie
ISINJE00B8KF9B49
WKNA1J2BZ
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B8KF9B49%2Fwpp-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WPP PLC","params":{"isin":"JE00B8KF9B49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}