Man Group PLC Aktie - Aktienkurs - JE00BJ1DLW90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F"},"main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,950EUR	29.04.	1.413	2.755,35
Tradegate	1,970EUR	29.04.	200	394,00
Quotrix	1,960EUR	29.04.
Stuttgart	1,930EUR	29.04.
Düsseldorf	1,950EUR	29.04.
München	1,930EUR	29.04.
Berlin	1,950EUR	29.04.
Frankfurt	1,920EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,41	-21,37	-18,07	-34,12	-28,31	+23,50
Volatilität [%]	24,17	70,99	38,02	33,06	34,06	32,62
Sharpe-Ratio	9,538	-4,489	-1,035	-1,207	-0,2251	0,2207
Hoch	1,970	2,520	2,680	3,140	3,260	3,260
Tief	1,770	1,740	1,740	1,740	1,740	1,168
Hist. Kurs	1,850	2,480	2,380	2,960	2,720	1,579
∅-Preis	1,904	2,006	2,407	2,598	2,656	2,383
∅-Volumen	12,10 Tsd.	10,68 Tsd.	5,72 Tsd.	2,98 Tsd.	1,37 Tsd.	1,07 Tsd.
Max. Verlust [%]		-26,61	-30,00	-41,29	-44,17	-44,17
Max. Verlustperiode (Handelstage)		19	50	229	699	699
Max. Verlustperiode (Kalendertage)		31	77	332	1.004	1.004

Quotes

Geld (29.04.)1,950
Brief (29.04.)1,980
Spread (in %)0,0300 (1,54 %)
Geld Stk.2.767
Brief Stk.2.767

Kursdaten

Eröffnungskurs1,930
Tageshoch1,980
Tagestief1,920
Kurs (29.04.2025)1,950
Umsatz EUR2.755,35
Gehand. Stk.1.413

Kursdaten Vortag

Vortag-Eröffnung1,930
Vortag-Hoch1,970
Vortag-Tief1,900
Vortag-Schlusskurs1,920

Stammdaten

WertpapiertypAktie
ISINJE00BJ1DLW90
WKNA2PG8B
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}