Man Group PLC Aktie - Aktienkurs - JE00BJ1DLW90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F"},"main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,020EUR	13.06.	4.500	9.090,00
Frankfurt	2,000EUR	13.06.	2.500	5.000,00
L&S	2,000EUR	13.06.
Quotrix	2,040EUR	13.06.
Stuttgart	1,980EUR	13.06.
Berlin	2,020EUR	13.06.
Düsseldorf	1,990EUR	13.06.
München	2,060EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-4,76	-20,63	-31,03	-26,47	+37,65
Volatilität [%]	36,75	31,84	38,93	33,70	33,76	32,47
Sharpe-Ratio	-1,248	-1,651	-1,089	-0,9951	-0,1900	0,2952
Hoch	2,120	2,140	2,680	3,120	3,260	3,260
Tief	1,980	1,980	1,740	1,740	1,740	1,168
Hist. Kurs	2,020	2,100	2,520	2,900	2,720	1,453
∅-Preis	2,050	2,056	2,293	2,470	2,621	2,395
∅-Volumen	20,96 Tsd.	19,74 Tsd.	10,35 Tsd.	5,30 Tsd.	2,11 Tsd.	1,53 Tsd.
Max. Verlust [%]	-4,762	-4,762	-30,00	-40,91	-44,17	-44,17
Max. Verlustperiode (Handelstage)	4	8	73	222	732	732
Max. Verlustperiode (Kalendertage)	4	12	106	322	1.050	1.050

Quotes

Geld (13.06.)2,000
Brief (13.06.)2,020
Spread (in %)0,0200 (1,00 %)
Geld Stk.2.451
Brief Stk.2.451

Kursdaten

Eröffnungskurs2,020
Tageshoch2,020
Tagestief1,980
Kurs (13.06.2025)2,000

Kursdaten Vortag

Vortag-Eröffnung2,060
Vortag-Hoch2,080
Vortag-Tief2,020
Vortag-Schlusskurs2,040

Stammdaten

WertpapiertypAktie
ISINJE00BJ1DLW90
WKNA2PG8B
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}