Man Group PLC Aktie - Aktienkurs - JE00BJ1DLW90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F"},"main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,480EUR	15.12.	19.254	47.749,92
Frankfurt	2,460EUR	15.12.	7.163	17.620,98
Düsseldorf	2,440EUR	15.12.	4.000	9.760,00
Stuttgart	2,480EUR	15.12.	2.100	5.208,00
Hamburg	2,460EUR	15.12.	202	496,92
L&S	2,440EUR	15.12.
Quotrix	2,440EUR	15.12.
Berlin	2,440EUR	15.12.
München	2,460EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+5,98	+22,77	-3,13	-0,80	+72,22
Volatilität [%]	40,07	24,66	29,69	33,86	30,95	33,36
Sharpe-Ratio	2,658	2,155	1,309	-0,0316	0,0648	0,4313
Hoch	2,500	2,500	2,500	2,660	3,340	3,340
Tief	2,400	2,280	1,750	1,750	1,750	1,424
Hist. Kurs	2,400	2,340	2,020	2,560	2,500	1,440
∅-Preis	2,452	2,366	2,109	2,211	2,536	2,519
∅-Volumen	11,06 Tsd.	10,49 Tsd.	19,82 Tsd.	20,30 Tsd.	11,47 Tsd.	9,48 Tsd.
Max. Verlust [%]	-2,400	-2,564	-15,42	-31,44	-44,82	-45,15
Max. Verlustperiode (Handelstage)	3	3	54	203	705	861
Max. Verlustperiode (Kalendertage)	3	5	76	288	1.010	1.229

Quotes

Geld (15.12.)2,460
Brief (15.12.)2,480
Spread (in %)0,0200 (0,81 %)
Geld Stk.1.268
Brief Stk.1.245

Kursdaten

Eröffnungskurs2,440
Tageshoch2,480
Tagestief2,440
Kurs (15.12.2025)2,480
Umsatz EUR47.749,92
Gehand. Stk.19.254

Kursdaten Vortag

Vortag-Eröffnung2,440
Vortag-Hoch2,440
Vortag-Tief2,440
Vortag-Schlusskurs2,440

Stammdaten

WertpapiertypAktie
ISINJE00BJ1DLW90
WKNA2PG8B
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}