Man Group PLC Aktie - Aktienkurs - JE00BJ1DLW90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,480EUR	15.12.	19.254	47.749,92
Frankfurt	2,460EUR	15.12.	7.163	17.620,98
Düsseldorf	2,440EUR	15.12.	4.000	9.760,00
Stuttgart	2,480EUR	15.12.	2.100	5.208,00
Hamburg	2,460EUR	15.12.	202	496,92
L&S	2,440EUR	15.12.
Quotrix	2,440EUR	15.12.
Berlin	2,440EUR	15.12.
München	2,460EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,20	+6,90	+25,25	-1,59	+1,64	+75,02
Volatilität [%]	28,36	27,44	26,75	29,36	31,54	32,35
Sharpe-Ratio	0,0367	1,228	1,383	-0,1155	0,0689	0,4171
Hoch	2,480	2,480	2,480	2,640	3,240	3,260
Tief	2,380	2,220	1,770	1,740	1,740	1,389
Hist. Kurs	2,380	2,320	1,980	2,520	2,440	1,417
∅-Preis	2,412	2,333	2,080	2,179	2,496	2,457
∅-Volumen	4,10 Tsd.	2,65 Tsd.	1,62 Tsd.	1,19 Tsd.	942,45	789,75
Max. Verlust [%]	-2,459	-3,448	-15,24	-33,59	-45,96	-46,63
Max. Verlustperiode (Handelstage)	2	5	50	203	709	867
Max. Verlustperiode (Kalendertage)	2	7	70	288	1.016	1.239

Kursdaten

Eröffnungskurs2,480
Tageshoch2,480
Tagestief2,480
Kurs (15.12.2025)2,480
Umsatz EUR5.208,00
Gehand. Stk.2.100

Kursdaten Vortag

Vortag-Eröffnung2,420
Vortag-Hoch2,420
Vortag-Tief2,420
Vortag-Schlusskurs2,420

Stammdaten

WertpapiertypAktie
ISINJE00BJ1DLW90
WKNA2PG8B
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}