Man Group PLC Aktie - Aktienkurs - JE00BJ1DLW90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,480EUR	19:06	19.254	47.749,92
Frankfurt	2,460EUR	16:54	7.163	17.620,98
Düsseldorf	2,420EUR	16:32	4.000	9.680,00
Stuttgart	2,480EUR	07:45	2.100	5.208,00
Hamburg	2,460EUR	12:34	202	496,92
L&S	2,440EUR	17:37
Quotrix	2,440EUR	07:27
Berlin	2,440EUR	08:08
München	2,460EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	+5,13	+23,00	-4,65		+73,36
Volatilität [%]	31,06	23,39	30,65	32,15	31,48	35,21
Sharpe-Ratio	3,384	1,823	1,292	-0,1006	0,0773	0,4186
Hoch	2,480	2,480	2,480	2,680	3,260	3,260
Tief	2,380	2,260	1,770	1,770	1,770	1,419
Hist. Kurs	2,380	2,340	2,000	2,580	2,460	1,419
∅-Preis	2,416	2,340	2,090	2,192	2,515	2,477
∅-Volumen		240,95	2,78 Tsd.	4,63 Tsd.	3,47 Tsd.	3,18 Tsd.
Max. Verlust [%]	-1,626	-3,419	-14,76	-33,21	-45,09	-45,09
Max. Verlustperiode (Handelstage)	2	8	50	203	429	429
Max. Verlustperiode (Kalendertage)	2	10	70	288	612	612

Quotes

Geld (17:30)2,440
Brief (17:30)2,480
Spread (in %)0,0400 (1,64 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,480
Tageshoch2,480
Tagestief2,460
Kurs (16:54)2,460
Umsatz EUR17.620,98
Gehand. Stk.7.163

Kursdaten Vortag

Vortag-Eröffnung2,420
Vortag-Hoch2,420
Vortag-Tief2,420
Vortag-Schlusskurs2,420

Stammdaten

WertpapiertypAktie
ISINJE00BJ1DLW90
WKNA2PG8B
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}