Man Group PLC Aktie - Aktienkurs - JE00BJ1DLW90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,480EUR	15.12.	19.254	47.749,92
Frankfurt	2,460EUR	15.12.	7.163	17.620,98
Düsseldorf	2,440EUR	15.12.	4.000	9.760,00
Stuttgart	2,480EUR	15.12.	2.100	5.208,00
Hamburg	2,460EUR	15.12.	202	496,92
L&S	2,440EUR	15.12.
Quotrix	2,440EUR	15.12.
Berlin	2,440EUR	15.12.
München	2,460EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	+4,27	+22,00	-3,17	-0,81	+69,68
Volatilität [%]	40,71	28,43	36,40	37,66	33,13	33,26
Sharpe-Ratio	2,662	1,176	1,088	0,0061	0,0813	0,4105
Hoch	2,500	2,500	2,500	2,680	3,260	3,260
Tief	2,360	2,220	1,720	1,720	1,720	1,389
Hist. Kurs	2,360	2,340	2,000	2,520	2,460	1,438
∅-Preis	2,420	2,341	2,091	2,189	2,511	2,472
∅-Volumen	8,43 Tsd.	6,37 Tsd.	12,92 Tsd.	11,72 Tsd.	4,27 Tsd.	2,85 Tsd.
Max. Verlust [%]	-2,439	-3,419	-18,87	-33,85	-46,58	-47,24
Max. Verlustperiode (Handelstage)	2	8	50	203	429	862
Max. Verlustperiode (Kalendertage)	2	12	70	288	612	1.232

Quotes

Geld (15.12.)2,440
Brief (15.12.)2,480
Spread (in %)0,0400 (1,64 %)
Geld Stk.2.082
Brief Stk.2.082

Kursdaten

Eröffnungskurs2,400
Tageshoch2,460
Tagestief2,400
Kurs (15.12.2025)2,440

Kursdaten Vortag

Vortag-Eröffnung2,420
Vortag-Hoch2,460
Vortag-Tief2,400
Vortag-Schlusskurs2,400

Stammdaten

WertpapiertypAktie
ISINJE00BJ1DLW90
WKNA2PG8B
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}