Man Group PLC Aktie - Aktienkurs - JE00BJ1DLW90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,500EUR	17.12.	23.435	58.587,50
L&S	2,500EUR	17.12.	16.000	40.000,00
Quotrix	2,520EUR	17.12.
Stuttgart	2,480EUR	17.12.
Berlin	2,500EUR	17.12.
Düsseldorf	2,480EUR	17.12.
Frankfurt	2,480EUR	17.12.
Hamburg	2,500EUR	17.12.
München	2,480EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+8,70	+25,00	+0,81	+2,46	+68,92
Volatilität [%]	30,77	28,31	36,13	37,74	33,14	33,27
Sharpe-Ratio	3,334	3,566	1,311	0,1571	0,1301	0,4176
Hoch	2,520	2,520	2,520	2,680	3,260	3,260
Tief	2,400	2,220	1,720	1,720	1,720	1,389
Hist. Kurs	2,460	2,300	2,000	2,480	2,440	1,480
∅-Preis	2,444	2,353	2,098	2,189	2,511	2,474
∅-Volumen	13,46 Tsd.	7,22 Tsd.	12,92 Tsd.	11,81 Tsd.	4,30 Tsd.	2,87 Tsd.
Max. Verlust [%]	-2,439	-2,439	-18,87	-33,85	-46,58	-47,24
Max. Verlustperiode (Handelstage)	3	3	50	205	431	864
Max. Verlustperiode (Kalendertage)	5	5	70	292	616	1.236

Quotes

Geld (17.12.)2,500
Brief (17.12.)2,520
Spread (in %)0,0200 (0,80 %)
Geld Stk.2.004
Brief Stk.2.004

Kursdaten

Eröffnungskurs2,500
Tageshoch2,520
Tagestief2,480
Kurs (17.12.2025)2,500
Umsatz EUR40.000,00
Gehand. Stk.16.000

Kursdaten Vortag

Vortag-Eröffnung2,440
Vortag-Hoch2,520
Vortag-Tief2,420
Vortag-Schlusskurs2,500

Stammdaten

WertpapiertypAktie
ISINJE00BJ1DLW90
WKNA2PG8B
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}