Man Group PLC Aktie - Aktienkurs - JE00BJ1DLW90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,440EUR	12.12.	2.235	5.453,40
L&S	2,400EUR	12.12.	1.000	2.400,00
Quotrix	2,460EUR	12.12.
Berlin	2,440EUR	12.12.
Düsseldorf	2,380EUR	12.12.
Frankfurt	2,420EUR	12.12.
Hamburg	2,440EUR	12.12.
München	2,460EUR	12.12.
Stuttgart	2,420EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+2,52	+19,61	-6,87	-3,17	+73,42
Volatilität [%]	41,30	24,55	29,73	33,94	30,91	33,38
Sharpe-Ratio	1,341	1,241	1,243	-0,0991	0,0561	0,4453
Hoch	2,500	2,500	2,500	2,660	3,340	3,340
Tief	2,400	2,280	1,750	1,750	1,750	1,407
Hist. Kurs	2,420	2,380	2,040	2,620	2,520	1,407
∅-Preis	2,448	2,363	2,106	2,212	2,536	2,517
∅-Volumen	12,10 Tsd.	10,23 Tsd.	19,86 Tsd.	20,28 Tsd.	11,43 Tsd.	9,47 Tsd.
Max. Verlust [%]	-2,400	-4,202	-15,42	-31,44	-44,82	-45,15
Max. Verlustperiode (Handelstage)	2	15	54	202	704	860
Max. Verlustperiode (Kalendertage)	3	21	76	287	1.009	1.228

Quotes

Geld (12.12.)2,400
Brief (12.12.)2,420
Spread (in %)0,0200 (0,83 %)
Geld Stk.1.284
Brief Stk.1.262

Kursdaten

Eröffnungskurs2,440
Tageshoch2,440
Tagestief2,440
Kurs (12.12.2025)2,440
Umsatz EUR5.453,40
Gehand. Stk.2.235

Kursdaten Vortag

Vortag-Eröffnung2,480
Vortag-Hoch2,480
Vortag-Tief2,420
Vortag-Schlusskurs2,440

Stammdaten

WertpapiertypAktie
ISINJE00BJ1DLW90
WKNA2PG8B
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}