Man Group PLC
Reg. SharesDL-,0342857142
ISIN: JE00BJ1DLW90WKN: A2PG8BSymbol: M3NWährung: EUR
2,500 EUR
+2,46 %
+0,060
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,500EUR | 17.12. | 23.435 | 58.587,50 |
| L&S | 2,500EUR | 17.12. | 16.000 | 40.000,00 |
| Quotrix | 2,520EUR | 17.12. | ||
| Stuttgart | 2,480EUR | 17.12. | ||
| Berlin | 2,500EUR | 17.12. | ||
| Düsseldorf | 2,480EUR | 17.12. | ||
| Frankfurt | 2,480EUR | 17.12. | ||
| Hamburg | 2,500EUR | 17.12. | ||
| München | 2,480EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +6,84 | ||||
| Volatilität [%] | 12,36 | 23,35 | ||||
| Sharpe-Ratio | -4,257 | 2,161 | ||||
| Hoch | 2,500 | 2,500 | ||||
| Tief | 2,440 | 2,280 | ||||
| Hist. Kurs | 2,460 | 2,340 | ||||
| ∅-Preis | 2,448 | 2,361 | ||||
| ∅-Volumen | 99,38 | 22,59 | ||||
| Max. Verlust [%] | -0,8130 | -2,564 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 8 |
Kursdaten
- Eröffnungskurs2,500
- Tageshoch2,500
- Tagestief2,500
- Kurs (17.12.2025)2,500
Kursdaten Vortag
- Vortag-Eröffnung2,440
- Vortag-Hoch2,440
- Vortag-Tief2,440
- Vortag-Schlusskurs2,440
Stammdaten
- WertpapiertypAktie
- ISINJE00BJ1DLW90
- WKNA2PG8B
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}