Square Enix Hldgs Co. Ltd.
Registered Shares o.N.
ISIN: JP3164630000WKN: 887293Symbol: EI4Währung: EUR
36,72 EUR
-1,02 %
-0,38
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,72EUR | 08:00 | 6 | 220,32 |
| Düsseldorf | 36,22EUR | 12:30 | ||
| München | 36,72EUR | 08:05 | ||
| Berlin | 36,30EUR | 08:05 | ||
| Frankfurt | 36,30EUR | 08:04 | ||
| Lang & Schwarz | 36,22EUR | 14:29 | ||
| Quotrix | 36,52EUR | 07:57 | ||
| Stuttgart | 36,32EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,27 | +6,99 | +11,95 | -18,36 | -19,12 | |
| Volatilität [%] | 75,05 | 44,33 | 32,83 | 31,71 | 35,03 | |
| Sharpe-Ratio | 9,679 | 2,315 | 0,8599 | -0,4994 | -0,0697 | |
| Hoch | 37,28 | 37,28 | 41,90 | 48,64 | 53,00 | |
| Tief | 33,00 | 33,00 | 29,94 | 29,94 | 29,94 | |
| Hist. Kurs | 33,00 | 34,32 | 32,80 | 44,98 | 45,40 | |
| Gehand. Stk. | 84,68 Tsd. | 128,04 Tsd. | 858,95 Tsd. | 1,74 Mio. | 3,54 Mio. | |
| Max. Verlust | -5,498 | -20,86 | -37,99 | -43,09 |
Quotes
- Geld (14:14)36,26
- Brief (14:14)36,62
- Spread (in %)0,3600 (0,99 %)
- Geld Stk.138
- Brief Stk.137
Kursdaten
- Eröffnungskurs36,72
- Tageshoch36,72
- Tagestief36,72
- Kurs (08:00)36,72
- Umsatz EUR220,32
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung37,28
- Vortag-Hoch37,28
- Vortag-Tief36,90
- Vortag-Schlusskurs37,10
Stammdaten
- WertpapiertypAktie
- ISINJP3164630000
- WKN887293
- BranchenMedien / Entertainment, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}