Sompo Holdings Inc.
Registered Shares o.N.
ISIN: JP3165000005WKN: A1CTAFSymbol: ANKWährung: EUR
38,40 EUR
+2,62 %
+0,98
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,02EUR | 09:31 | 7 | 259,14 |
| Düsseldorf | 36,07EUR | 09:30 | ||
| Hamburg | 35,84EUR | 08:37 | ||
| Hannover | 36,18EUR | 09:10 | ||
| München | 36,57EUR | 09:15 | ||
| L&S | 35,82EUR | 12:18 | ||
| Quotrix | 36,24EUR | 07:27 | ||
| Frankfurt | 38,40EUR | 14.08. | 500 | 19.200,00 |
| Stuttgart | 38,70EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +8,75 | +19,25 | +35,21 | +196,91 | +216,48 |
| Volatilität [%] | 18,44 | 27,15 | 38,20 | 34,10 | 37,13 | 32,73 |
| Sharpe-Ratio | 11,85 | 3,912 | 1,064 | 0,9941 | 1,104 | 0,7999 |
| Hoch | 38,89 | 38,89 | 38,89 | 38,89 | 38,89 | 38,89 |
| Tief | 37,07 | 35,00 | 29,46 | 24,60 | 12,80 | 11,93 |
| Hist. Kurs | 37,07 | 35,31 | 32,20 | 28,40 | 12,93 | 12,13 |
| ∅-Preis | 37,43 | 37,22 | 32,96 | 30,25 | 23,75 | 19,52 |
| ∅-Volumen | 3,89 Tsd. | 951,35 | 454,13 | 314,07 | 817,70 | 752,52 |
| Max. Verlust [%] | -4,138 | -12,26 | -13,38 | -20,00 | -20,00 | |
| Max. Verlustperiode (Handelstage) | 12 | 30 | 92 | 164 | 361 | |
| Max. Verlustperiode (Kalendertage) | 16 | 47 | 130 | 235 | 511 |
Quotes
- Geld (12:01)35,63
- Brief (12:01)37,24
- Spread (in %)1,610 (4,52 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs37,41
- Tageshoch38,89
- Tagestief37,41
- Kurs (14.08.2026)38,40
- Umsatz EUR19.200,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung37,42
- Vortag-Hoch37,42
- Vortag-Tief37,42
- Vortag-Schlusskurs37,42
Stammdaten
- WertpapiertypAktie
- ISINJP3165000005
- WKNA1CTAF
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}