Sompo Holdings Inc.
Registered Shares o.N.
ISIN: JP3165000005WKN: A1CTAFSymbol: ANKWährung: EUR
32,18 EUR
-1,08 %
-0,35
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,49EUR | 09:30 | 1 | 34,49 |
| Düsseldorf | 34,42EUR | 09:31 | ||
| Hannover | 34,13EUR | 08:03 | ||
| München | 34,89EUR | 09:15 | ||
| L&S | 34,79EUR | 10:27 | ||
| Quotrix | 34,55EUR | 07:27 | ||
| Stuttgart | 34,58EUR | 10:01 | ||
| Frankfurt | 32,18EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +2,58 | +29,76 | +14,93 | +135,46 | +190,78 |
| Volatilität [%] | 27,41 | 29,80 | 31,06 | 32,25 | 35,84 | 31,70 |
| Sharpe-Ratio | 6,282 | 1,146 | 1,837 | 0,5305 | 0,9163 | 0,7629 |
| Hoch | 32,53 | 32,53 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 31,31 | 29,48 | 24,60 | 23,80 | 12,27 | 10,13 |
| Hist. Kurs | 31,31 | 31,37 | 24,80 | 28,00 | 13,67 | 11,07 |
| ∅-Preis | 31,92 | 30,92 | 30,30 | 28,02 | 21,98 | 18,36 |
| ∅-Volumen | 231,00 | 198,51 | 835,38 | 758,80 | ||
| Max. Verlust [%] | -1,076 | -6,025 | -12,26 | -15,00 | -20,00 | -20,00 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 30 | 92 | 164 | 361 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 47 | 130 | 235 | 511 |
Quotes
- Geld (10:07)34,13
- Brief (10:05)35,72
- Spread (in %)1,590 (4,66 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,46
- Tageshoch32,46
- Tagestief32,18
- Kurs (18.05.2026)32,18
Kursdaten Vortag
- Vortag-Eröffnung31,96
- Vortag-Hoch32,53
- Vortag-Tief31,96
- Vortag-Schlusskurs32,53
Stammdaten
- WertpapiertypAktie
- ISINJP3165000005
- WKNA1CTAF
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}