Sompo Holdings Inc.
Registered Shares o.N.
ISIN: JP3165000005WKN: A1CTAFSymbol: ANKWährung: EUR
36,18 EUR
-6,51 %
-2,52
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,02EUR | 09:31 | 7 | 259,14 |
| Düsseldorf | 36,01EUR | 12:30 | ||
| Hamburg | 35,84EUR | 08:37 | ||
| Hannover | 36,18EUR | 09:10 | ||
| München | 36,57EUR | 09:15 | ||
| L&S | 35,81EUR | 13:22 | ||
| Quotrix | 36,24EUR | 07:27 | ||
| Frankfurt | 38,40EUR | 14.08. | 500 | 19.200,00 |
| Stuttgart | 38,70EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +2,46 | +12,36 | +31,09 | +181,19 | |
| Volatilität [%] | 13,71 | 37,07 | 37,48 | 33,27 | 35,33 | |
| Sharpe-Ratio | 14,03 | 3,252 | 1,129 | 1,125 | 1,156 | |
| Hoch | 38,70 | 39,81 | 39,81 | 39,81 | 39,81 | |
| Tief | 36,14 | 35,31 | 29,76 | 24,40 | 12,87 | |
| Hist. Kurs | 37,52 | 35,31 | 32,20 | 27,60 | 12,87 | |
| ∅-Preis | 38,04 | 37,59 | 33,21 | 30,45 | 23,84 | |
| ∅-Volumen | 13,45 | 15,63 | ||||
| Max. Verlust [%] | -0,2932 | -6,556 | -11,95 | -11,95 | -23,30 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 30 | 61 | 193 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 47 | 85 | 281 |
Quotes
- Geld (13:07)35,99
- Brief (13:07)36,90
- Spread (in %)0,9100 (2,53 %)
- Geld Stk.139
- Brief Stk.136
Kursdaten
- Eröffnungskurs36,16
- Tageshoch36,18
- Tagestief36,14
- Kurs (09:10)36,18
Kursdaten Vortag
- Vortag-Eröffnung37,57
- Vortag-Hoch38,70
- Vortag-Tief37,53
- Vortag-Schlusskurs38,70
Stammdaten
- WertpapiertypAktie
- ISINJP3165000005
- WKNA1CTAF
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}