Sompo Holdings Inc.
Registered Shares o.N.
ISIN: JP3165000005WKN: A1CTAFWährung: EUR
35,82 EUR
-7,59 %
-2,94
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,02EUR | 09:31 | 7 | 259,14 |
| Düsseldorf | 36,07EUR | 09:30 | ||
| Hamburg | 35,84EUR | 08:37 | ||
| Hannover | 36,18EUR | 09:10 | ||
| München | 36,57EUR | 09:15 | ||
| L&S | 35,82EUR | 12:18 | ||
| Quotrix | 36,24EUR | 07:27 | ||
| Frankfurt | 38,40EUR | 14.08. | 500 | 19.200,00 |
| Stuttgart | 38,70EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | +11,18 | +29,71 | +179,69 | +198,33 | |
| Volatilität [%] | 6,134 | 33,77 | 34,49 | 31,61 | 34,82 | 31,37 |
| Sharpe-Ratio | 35,26 | 3,074 | 1,199 | 1,169 | 1,173 | 0,8326 |
| Hoch | 38,86 | 39,92 | 39,92 | 39,92 | 474,00 | 474,00 |
| Tief | 34,41 | 34,41 | 29,40 | 21,20 | 12,73 | 11,87 |
| Hist. Kurs | 37,43 | 35,80 | 32,20 | 27,60 | 12,80 | 12,00 |
| ∅-Preis | 38,04 | 37,70 | 33,30 | 30,47 | 23,88 | 19,54 |
| ∅-Volumen | 15,48 | 1,42 Tsd. | 424,67 | 1,09 Tsd. | 868,51 | 576,81 |
| Max. Verlust [%] | -6,237 | -12,25 | -12,25 | -18,75 | -18,75 | |
| Max. Verlustperiode (Handelstage) | 11 | 30 | 67 | 165 | 297 | |
| Max. Verlustperiode (Kalendertage) | 15 | 47 | 95 | 238 | 421 |
Quotes
- Geld (12:18)35,82
- Brief (12:18)37,05
- Spread (in %)1,230 (3,43 %)
- Geld Stk.711
- Brief Stk.711
Kursdaten
- Eröffnungskurs36,09
- Tageshoch36,26
- Tagestief34,41
- Kurs (12:18)35,82
Kursdaten Vortag
- Vortag-Eröffnung38,12
- Vortag-Hoch38,86
- Vortag-Tief37,43
- Vortag-Schlusskurs38,76
Stammdaten
- WertpapiertypAktie
- ISINJP3165000005
- WKNA1CTAF
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}