Sompo Holdings Inc.
Registered Shares o.N.
ISIN: JP3165000005WKN: A1CTAFWährung: EUR
38,01 EUR
+3,85 %
+1,41
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,14EUR | 16:30 | ||
| Frankfurt | 37,24EUR | 08:00 | ||
| Hamburg | 37,29EUR | 08:14 | ||
| Hannover | 38,19EUR | 17:25 | ||
| München | 38,06EUR | 08:07 | ||
| L&S | 38,01EUR | 18:22 | ||
| Quotrix | 38,02EUR | 07:27 | ||
| Stuttgart | 38,19EUR | 17:18 | ||
| Tradegate | 36,27EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | -0,05 | +20,02 | +46,19 | +185,08 | +208,19 |
| Volatilität [%] | 13,08 | 28,30 | 34,80 | 32,29 | 35,26 | 31,72 |
| Sharpe-Ratio | -4,278 | -1,558 | 0,9315 | 1,158 | 1,070 | 0,7742 |
| Hoch | 38,07 | 39,21 | 39,92 | 39,92 | 474,00 | 474,00 |
| Tief | 35,88 | 35,70 | 29,55 | 21,20 | 12,93 | 11,87 |
| Hist. Kurs | 36,92 | 38,03 | 31,67 | 26,00 | 13,33 | 12,33 |
| ∅-Preis | 36,60 | 37,43 | 34,77 | 32,09 | 25,14 | 20,33 |
| ∅-Volumen | 338,91 | 288,92 | 952,46 | 863,47 | 582,51 | |
| Max. Verlust [%] | -1,761 | -7,498 | -12,42 | -12,42 | -18,75 | -18,75 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 52 | 52 | 165 | 297 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 74 | 74 | 238 | 421 |
Quotes
- Geld (18:22)38,01
- Brief (18:22)38,65
- Spread (in %)0,6400 (1,68 %)
- Geld Stk.751
- Brief Stk.751
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,07
- Tagestief37,55
- Kurs (18:22)38,01
Kursdaten Vortag
- Vortag-Eröffnung36,56
- Vortag-Hoch36,63
- Vortag-Tief36,43
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINJP3165000005
- WKNA1CTAF
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}