Sompo Holdings Inc.
Registered Shares o.N.
ISIN: JP3165000005WKN: A1CTAFSymbol: ANKWährung: EUR
36,57 EUR
-3,79 %
-1,44
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,02EUR | 09:31 | 7 | 259,14 |
| Düsseldorf | 36,07EUR | 09:30 | ||
| Hamburg | 35,84EUR | 08:37 | ||
| Hannover | 36,18EUR | 09:10 | ||
| München | 36,57EUR | 09:15 | ||
| L&S | 35,82EUR | 12:18 | ||
| Quotrix | 36,24EUR | 07:27 | ||
| Frankfurt | 38,40EUR | 14.08. | 500 | 19.200,00 |
| Stuttgart | 38,70EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | +2,84 | +12,87 | +33,47 | +182,76 | +199,75 |
| Volatilität [%] | 14,94 | 27,10 | 37,79 | 33,29 | 35,30 | 31,16 |
| Sharpe-Ratio | -2,392 | 3,136 | 0,9922 | 1,091 | 1,135 | 0,8147 |
| Hoch | 38,38 | 40,03 | 40,03 | 40,03 | 40,03 | 40,03 |
| Tief | 35,96 | 35,55 | 29,98 | 24,60 | 12,93 | 12,07 |
| Hist. Kurs | 38,22 | 35,56 | 32,40 | 27,40 | 12,93 | 12,20 |
| ∅-Preis | 38,11 | 37,97 | 33,52 | 30,57 | 23,88 | 19,62 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9640 | -6,545 | -14,07 | -14,07 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 31 | 75 | 160 | 348 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 47 | 105 | 224 | 492 |
Quotes
- Geld (12:01)35,98
- Brief (12:01)36,89
- Spread (in %)0,9100 (2,53 %)
- Geld Stk.139
- Brief Stk.136
Kursdaten
- Eröffnungskurs36,37
- Tageshoch36,57
- Tagestief35,96
- Kurs (09:15)36,57
Kursdaten Vortag
- Vortag-Eröffnung38,24
- Vortag-Hoch38,24
- Vortag-Tief38,01
- Vortag-Schlusskurs38,01
Stammdaten
- WertpapiertypAktie
- ISINJP3165000005
- WKNA1CTAF
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}