Sompo Holdings Inc.
Registered Shares o.N.
ISIN: JP3165000005WKN: A1CTAFSymbol: ANKWährung: EUR
38,06 EUR
+2,84 %
+1,05
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,14EUR | 16:30 | ||
| Frankfurt | 37,24EUR | 08:00 | ||
| Hamburg | 37,29EUR | 08:14 | ||
| Hannover | 38,19EUR | 17:25 | ||
| München | 38,06EUR | 08:07 | ||
| L&S | 38,01EUR | 18:22 | ||
| Quotrix | 38,02EUR | 07:27 | ||
| Stuttgart | 38,19EUR | 17:18 | ||
| Tradegate | 36,27EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +0,03 | +20,18 | +46,38 | +184,03 | +203,67 |
| Volatilität [%] | 12,46 | 27,05 | 32,30 | 33,05 | 35,28 | 31,27 |
| Sharpe-Ratio | -7,969 | -1,171 | 1,051 | 1,175 | 1,077 | 0,7784 |
| Hoch | 38,06 | 39,26 | 40,03 | 40,03 | 40,03 | 40,03 |
| Tief | 36,93 | 36,61 | 29,98 | 24,60 | 13,00 | 12,07 |
| Hist. Kurs | 37,59 | 38,05 | 31,67 | 26,00 | 13,40 | 12,53 |
| ∅-Preis | 37,14 | 37,73 | 35,07 | 32,29 | 25,16 | 20,41 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,756 | -6,750 | -14,07 | -14,07 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 53 | 53 | 160 | 348 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 75 | 75 | 224 | 492 |
Quotes
- Geld (18:05)38,19
- Brief (18:05)38,66
- Spread (in %)0,4700 (1,23 %)
- Geld Stk.133
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,06
- Tageshoch38,06
- Tagestief38,06
- Kurs (08:07)38,06
Kursdaten Vortag
- Vortag-Eröffnung37,01
- Vortag-Hoch37,01
- Vortag-Tief37,01
- Vortag-Schlusskurs37,01
Stammdaten
- WertpapiertypAktie
- ISINJP3165000005
- WKNA1CTAF
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}