Sompo Holdings Inc.
Registered Shares o.N.
ISIN: JP3165000005WKN: A1CTAFSymbol: ANKWährung: EUR
34,89 EUR
+5,70 %
+1,88
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,49EUR | 09:30 | 1 | 34,49 |
| Düsseldorf | 34,42EUR | 09:31 | ||
| Hannover | 34,13EUR | 08:03 | ||
| München | 34,89EUR | 09:15 | ||
| L&S | 34,79EUR | 10:27 | ||
| Quotrix | 34,55EUR | 07:27 | ||
| Stuttgart | 34,58EUR | 10:01 | ||
| Frankfurt | 32,18EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,92 | +10,94 | +40,69 | +24,61 | +159,08 | +215,27 |
| Volatilität [%] | 46,00 | 28,77 | 32,51 | 30,85 | 34,39 | 30,25 |
| Sharpe-Ratio | 5,457 | 2,177 | 1,934 | 0,6219 | 0,9790 | 0,8011 |
| Hoch | 34,89 | 34,89 | 34,89 | 34,89 | 34,89 | 34,89 |
| Tief | 31,74 | 30,28 | 24,60 | 23,80 | 12,27 | 10,27 |
| Hist. Kurs | 31,74 | 31,45 | 24,80 | 28,00 | 13,47 | 11,07 |
| ∅-Preis | 32,66 | 31,59 | 30,64 | 28,18 | 22,06 | 18,43 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,884 | -4,025 | -10,94 | -15,00 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 30 | 142 | 160 | 348 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 47 | 198 | 224 | 492 |
Quotes
- Geld (10:13)34,40
- Brief (10:13)35,27
- Spread (in %)0,8700 (2,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,55
- Tageshoch34,89
- Tagestief34,55
- Kurs (09:15)34,89
Kursdaten Vortag
- Vortag-Eröffnung33,22
- Vortag-Hoch33,22
- Vortag-Tief32,98
- Vortag-Schlusskurs33,01
Stammdaten
- WertpapiertypAktie
- ISINJP3165000005
- WKNA1CTAF
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}