Sompo Holdings Inc.
Registered Shares o.N.
ISIN: JP3165000005WKN: A1CTAFSymbol: ANKWährung: EUR
37,02 EUR
-4,39 %
-1,70
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,02EUR | 09:31 | 7 | 259,14 |
| Düsseldorf | 36,07EUR | 09:30 | ||
| Hamburg | 35,84EUR | 08:37 | ||
| Hannover | 36,18EUR | 09:10 | ||
| München | 36,57EUR | 09:15 | ||
| L&S | 35,82EUR | 12:18 | ||
| Quotrix | 36,24EUR | 07:27 | ||
| Frankfurt | 38,40EUR | 14.08. | 500 | 19.200,00 |
| Stuttgart | 38,70EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +1,65 | +12,18 | +34,13 | +183,32 | |
| Volatilität [%] | 20,63 | 44,09 | 38,54 | 34,39 | 36,21 | |
| Sharpe-Ratio | 8,322 | 1,906 | 0,9816 | 1,101 | 1,120 | |
| Hoch | 38,95 | 40,55 | 40,55 | 40,55 | 40,55 | |
| Tief | 36,16 | 36,16 | 29,92 | 24,40 | 12,93 | |
| Hist. Kurs | 37,67 | 36,42 | 33,00 | 27,60 | 13,07 | |
| ∅-Preis | 38,23 | 38,21 | 33,69 | 30,83 | 24,15 | |
| ∅-Volumen | 1,52 Tsd. | 6,82 Tsd. | 4,35 Tsd. | 4,30 Tsd. | 4,67 Tsd. | |
| Max. Verlust [%] | -0,8083 | -7,102 | -12,32 | -12,32 | -19,34 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | 28 | 193 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 46 | 46 | 281 |
Quotes
- Geld (12:20)35,98
- Brief (12:20)36,89
- Spread (in %)0,9100 (2,53 %)
- Geld Stk.139
- Brief Stk.136
Kursdaten
- Eröffnungskurs37,07
- Tageshoch37,07
- Tagestief36,16
- Kurs (09:31)37,02
- Umsatz EUR259,14
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung38,72
- Vortag-Hoch38,72
- Vortag-Tief38,72
- Vortag-Schlusskurs38,72
Stammdaten
- WertpapiertypAktie
- ISINJP3165000005
- WKNA1CTAF
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165000005%2Fsompo-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sompo Holdings Inc.","params":{"isin":"JP3165000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}