Kumagai Gumi Co. Ltd.
Registered Shares o.N.
ISIN: JP3266800006WKN: 603166Währung: EUR
25,20 EUR
-0,79 %
-0,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F"},"main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,20EUR | 15.08. | ||
| Stuttgart | 26,40EUR | 15.08. | ||
| Düsseldorf | 25,00EUR | 15.08. | ||
| Frankfurt | 25,20EUR | 15.08. | ||
| München | 25,20EUR | 15.08. | ||
| Quotrix | 25,60EUR | 25.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | +2,44 | +27,27 | |||
| Volatilität [%] | 29,10 | 24,84 | 27,13 | 28,01 | ||
| Sharpe-Ratio | -9,971 | 0,4013 | 0,2963 | 0,9543 | ||
| Hoch | 27,60 | 27,60 | 27,60 | 27,60 | ||
| Tief | 25,00 | 24,20 | 21,80 | 18,30 | ||
| Hist. Kurs | 26,60 | 25,20 | 24,60 | 19,80 | ||
| ∅-Preis | 25,92 | 25,39 | 24,49 | 23,20 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,263 | -5,970 | -11,20 | -11,71 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 42 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 58 | 67 |
Quotes
- Geld (15.08.)25,20
- Brief (15.08.)28,80
- Spread (in %)3,600 (14,29 %)
- Geld Stk.395
- Brief Stk.395
Kursdaten
- Eröffnungskurs25,40
- Tageshoch26,80
- Tagestief25,00
- Kurs (15.08.2025)25,20
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch27,00
- Vortag-Tief25,20
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINJP3266800006
- WKN603166
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}