Kumagai Gumi Co. Ltd.
Registered Shares o.N.
ISIN: JP3266800006WKN: 603166Währung: EUR
10,60 EUR
+0,95 %
+0,10
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F"},"main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,60EUR | 27.02. | ||
| Quotrix | 11,00EUR | 27.02. | ||
| Stuttgart | 10,60EUR | 27.02. | ||
| Frankfurt | 10,10EUR | 27.02. | ||
| Düsseldorf | 10,50EUR | 27.02. | ||
| München | 10,90EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +18,44 | +63,08 | +79,66 | ||
| Volatilität [%] | 35,26 | 55,96 | 35,62 | 31,56 | ||
| Sharpe-Ratio | 8,250 | 3,660 | 2,843 | 1,936 | ||
| Hoch | 10,90 | 11,50 | 11,50 | 11,50 | ||
| Tief | 9,900 | 8,700 | 6,400 | 5,450 | ||
| Hist. Kurs | 10,00 | 8,950 | 6,500 | 5,900 | ||
| ∅-Preis | 10,20 | 9,776 | 8,007 | 7,088 | ||
| ∅-Volumen | 3,882 | 1,949 | ||||
| Max. Verlust [%] | -0,9901 | -8,257 | -8,257 | -11,20 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 32 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 53 | 58 |
Quotes
- Geld (27.02.)10,60
- Brief (27.02.)11,20
- Spread (in %)0,6000 (5,66 %)
- Geld Stk.7.620
- Brief Stk.7.620
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,90
- Tagestief10,20
- Kurs (27.02.2026)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,70
- Vortag-Tief9,90
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3266800006
- WKN603166
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}