Kumagai Gumi Co. Ltd.
Registered Shares o.N.
ISIN: JP3266800006WKN: 603166Währung: EUR
8,250 EUR
+1,85 %
+0,150
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F"},"main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,250EUR | 28.11. | ||
| Quotrix | 8,650EUR | 28.11. | ||
| Stuttgart | 8,500EUR | 28.11. | ||
| Düsseldorf | 8,050EUR | 28.11. | ||
| Frankfurt | 8,150EUR | 28.11. | ||
| München | 8,100EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +15,38 | +34,15 | +51,38 | ||
| Volatilität [%] | 33,60 | 36,28 | 29,14 | 28,37 | ||
| Sharpe-Ratio | 4,687 | 4,647 | 2,005 | 1,524 | ||
| Hoch | 8,650 | 8,900 | 8,900 | 8,900 | ||
| Tief | 7,800 | 7,000 | 5,650 | 5,400 | ||
| Hist. Kurs | 8,000 | 7,150 | 6,150 | 5,450 | ||
| ∅-Preis | 8,042 | 7,820 | 6,719 | 6,349 | ||
| ∅-Volumen | 2,311 | 1,206 | ||||
| Max. Verlust [%] | -2,500 | -6,627 | -10,85 | -11,20 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 42 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 58 | 66 |
Quotes
- Geld (28.11.)8,250
- Brief (28.11.)9,050
- Spread (in %)0,8000 (9,70 %)
- Geld Stk.1.232
- Brief Stk.1.232
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,650
- Tagestief8,100
- Kurs (28.11.2025)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,550
- Vortag-Tief8,000
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3266800006
- WKN603166
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}