Kumagai Gumi Co. Ltd.
Registered Shares o.N.
ISIN: JP3266800006WKN: 603166Währung: EUR
7,100 EUR
+2,90 %
+0,200
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F"},"main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,100EUR | 15.10. | ||
| Quotrix | 7,550EUR | 15.10. | ||
| Stuttgart | 7,400EUR | 15.10. | ||
| Frankfurt | 27,20EUR | 15.10. | ||
| Düsseldorf | 7,050EUR | 15.10. | ||
| München | 7,100EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +5,97 | +22,41 | +35,24 | ||
| Volatilität [%] | 23,05 | 33,04 | 26,46 | 28,57 | ||
| Sharpe-Ratio | -9,725 | 1,153 | 1,348 | 1,025 | ||
| Hoch | 7,650 | 7,650 | 7,650 | 7,650 | ||
| Tief | 6,850 | 6,450 | 5,650 | 4,575 | ||
| Hist. Kurs | 7,150 | 6,700 | 5,800 | 5,250 | ||
| ∅-Preis | 7,070 | 6,791 | 6,357 | 6,023 | ||
| ∅-Volumen | 30,60 | 6,955 | 1,195 | 0,6047 | ||
| Max. Verlust [%] | -4,167 | -4,167 | -10,85 | -11,20 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 42 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 58 | 66 |
Quotes
- Geld (15.10.)7,100
- Brief (15.10.)8,000
- Spread (in %)0,9000 (12,68 %)
- Geld Stk.1.449
- Brief Stk.1.449
Kursdaten
- Eröffnungskurs6,900
- Tageshoch7,550
- Tagestief6,900
- Kurs (15.10.2025)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,300
- Vortag-Tief6,850
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINJP3266800006
- WKN603166
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}