Keisei Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3278600006WKN: 867002Währung: EUR
7,950 EUR
+0,63 %
+0,050
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,950EUR | 12:36 | ||
| Quotrix | 8,000EUR | 07:27 | ||
| Berlin | 7,950EUR | 08:08 | ||
| Frankfurt | 7,950EUR | 08:07 | ||
| München | 8,000EUR | 17:26 | ||
| Düsseldorf | 7,900EUR | 19:30 | ||
| Hannover | 7,900EUR | 17:25 | ||
| Tradegate | 8,300EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +5,30 | -12,15 | -17,19 | -14,21 | |
| Volatilität [%] | 23,12 | 28,28 | 35,48 | 36,33 | 32,45 | |
| Sharpe-Ratio | -10,10 | 2,069 | -0,6376 | -0,4035 | -0,0610 | |
| Hoch | 8,350 | 8,350 | 10,50 | 25,60 | 25,60 | |
| Tief | 7,850 | 7,400 | 7,000 | 7,000 | 7,000 | |
| Hist. Kurs | 8,200 | 7,550 | 9,050 | 9,600 | 9,267 | |
| ∅-Preis | 8,130 | 7,957 | 8,228 | 8,471 | 10,12 | |
| ∅-Volumen | 580,63 | 293,75 | 146,64 | |||
| Max. Verlust [%] | -4,819 | -4,819 | -31,07 | -31,07 | -54,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 85 | 85 | 397 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 119 | 119 | 571 |
Quotes
- Geld (21:46)7,950
- Brief (21:46)8,000
- Spread (in %)0,0500 (0,63 %)
- Geld Stk.3.487
- Brief Stk.3.487
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,950
- Tagestief7,900
- Kurs (12:36)7,950
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief7,850
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINJP3278600006
- WKN867002
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}