Keisei Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3278600006WKN: 867002Währung: EUR
7,300 EUR
0 %
0
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,300EUR | 30.07. | ||
| Quotrix | 7,350EUR | 30.07. | ||
| Berlin | 7,350EUR | 30.07. | ||
| Düsseldorf | 7,300EUR | 30.07. | ||
| Frankfurt | 7,350EUR | 30.07. | ||
| Hannover | 7,300EUR | 30.07. | ||
| München | 7,350EUR | 30.07. | ||
| Tradegate | 7,500EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -7,59 | -21,08 | -19,49 | -16,41 | |
| Volatilität [%] | 13,94 | 23,03 | 37,15 | 37,98 | 32,55 | |
| Sharpe-Ratio | -6,224 | -4,087 | -1,150 | -0,4290 | -0,0794 | |
| Hoch | 7,500 | 8,050 | 10,50 | 25,60 | 25,60 | |
| Tief | 7,200 | 7,000 | 7,000 | 7,000 | 7,000 | |
| Hist. Kurs | 7,400 | 7,900 | 9,250 | 9,067 | 8,733 | |
| ∅-Preis | 7,300 | 7,375 | 8,599 | 8,638 | 10,17 | |
| ∅-Volumen | 589,84 | 337,14 | 146,45 | |||
| Max. Verlust [%] | -2,027 | -10,13 | -31,07 | -31,07 | -54,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 57 | 166 | 364 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 84 | 244 | 526 |
Quotes
- Geld (30.07.)7,300
- Brief (30.07.)7,400
- Spread (in %)0,1000 (1,37 %)
- Geld Stk.1.365
- Brief Stk.1.365
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,350
- Tagestief7,250
- Kurs (30.07.2025)7,300
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,350
- Vortag-Tief7,250
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINJP3278600006
- WKN867002
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}