JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Symbol: JAFWährung: EUR
10,48 EUR
-0,19 %
-0,02
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 10,49EUR | 16:30 | ||
Hamburg | 10,56EUR | 08:00 | ||
Hannover | 10,56EUR | 08:05 | ||
Berlin | 10,65EUR | 16:30 | ||
Frankfurt | 10,55EUR | 08:15 | ||
Lang & Schwarz | 10,53EUR | 17:35 | ||
Quotrix | 10,62EUR | 07:57 | ||
Stuttgart | 10,49EUR | 08:11 | ||
Tradegate | 10,48EUR | 08.05. | 65 | 681,20 |
München | 10,47EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,76 | -6,51 | +4,90 | -8,71 | -46,49 | -2,86 |
Volatilität [%] | 15,99 | 25,39 | 28,73 | 26,57 | 34,78 | 39,49 |
Sharpe-Ratio | -3,056 | -3,334 | 0,4149 | -0,2807 | -0,4690 | 0,1317 |
Hoch | 10,66 | 11,31 | 11,75 | 12,20 | 20,05 | 20,05 |
Tief | 10,41 | 10,31 | 9,600 | 9,410 | 9,410 | 7,187 |
Hist. Kurs | 10,56 | 11,21 | 9,990 | 11,48 | 19,58 | 10,79 |
Gehand. Stk. | 6,16 Tsd. | 29,69 Tsd. | 485,68 Tsd. | 725,81 Tsd. | 2,55 Mio. | 4,79 Mio. |
Max. Verlust | -1,689 | -8,437 | -11,80 | -22,17 | -53,07 | -53,07 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (17:35)10,53
- Brief (17:35)10,74
- Spread (in %)0,2100 (1,99 %)
- Geld Stk.475
- Brief Stk.280
Kursdaten
- Eröffnungskurs10,47
- Tageshoch10,48
- Tagestief10,47
- Kurs (08.05.2024)10,48
- Umsatz EUR681,20
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.502,13 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}