SCSK Corp. Aktie - Aktienkurs - JP3400400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F"},"main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,80EUR	15.08.	200	5.360,00
L&S	26,60EUR	15.08.
Quotrix	26,60EUR	15.08.
Stuttgart	26,40EUR	15.08.
Frankfurt	26,40EUR	15.08.
München	26,80EUR	15.08.
Düsseldorf	26,40EUR	15.08.
Hannover	26,80EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+7,26	+20,91	+56,47	+60,24	-40,89
Volatilität [%]	15,46	43,53	33,45	30,94	27,67	57,54
Sharpe-Ratio	-2,505	1,931	1,213	1,514	0,6262	0,0138
Hoch	27,20	27,80	27,80	27,80	27,80	59,50
Tief	26,20	24,20	20,20	16,50	11,70	11,70
Hist. Kurs	26,80	24,80	22,00	17,00	16,60	45,00
∅-Preis	26,73	26,29	24,66	21,81	17,73	24,18
∅-Volumen			329,64	288,66	108,98	113,98
Max. Verlust [%]	-2,222	-5,385	-15,57	-15,57	-22,16	-77,97
Max. Verlustperiode (Handelstage)	3	12	41	52	273	1.000
Max. Verlustperiode (Kalendertage)	3	16	57	72	387	1.430

Quotes

Geld (15.08.)26,60
Brief (15.08.)27,00
Spread (in %)0,4000 (1,50 %)
Geld Stk.379
Brief Stk.379

Kursdaten

Eröffnungskurs26,40
Tageshoch26,60
Tagestief26,20
Kurs (15.08.2025)26,60

Kursdaten Vortag

Vortag-Eröffnung26,80
Vortag-Hoch26,80
Vortag-Tief26,40
Vortag-Schlusskurs26,40

Stammdaten

WertpapiertypAktie
ISINJP3400400002
WKN880446
HerkunftJapan
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}