SCSK Corp. Aktie - Aktienkurs - JP3400400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F"},"main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,40EUR	31.10.	105	3.297,00
Frankfurt	31,80EUR	31.10.	100	3.180,00
Tradegate	31,60EUR	31.10.	99	3.128,40
Quotrix	31,80EUR	31.10.
Stuttgart	31,40EUR	31.10.
Düsseldorf	31,20EUR	31.10.
Hannover	31,60EUR	31.10.
München	31,60EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,83	+25,60	+35,34	+84,71	+118,06	-24,52
Volatilität [%]	132,84	72,68	42,85	37,32	30,29	58,33
Sharpe-Ratio	10,05	3,640	1,457	1,715	0,9200	0,1384
Hoch	31,80	31,80	31,80	31,80	31,80	59,50
Tief	23,60	23,20	22,40	16,50	11,70	11,70
Hist. Kurs	24,00	25,00	23,20	17,00	14,40	41,60
∅-Preis	26,97	24,92	25,89	23,56	18,48	23,36
∅-Volumen	2,17 Tsd.	590,92	216,84	328,96	126,70	125,11
Max. Verlust [%]	-1,639	-6,400	-18,75	-18,75	-19,46	-77,97
Max. Verlustperiode (Handelstage)	1	19	41	41	119	1.055
Max. Verlustperiode (Kalendertage)	1	27	57	57	173	1.507

Quotes

Geld (31.10.)31,40
Brief (31.10.)32,20
Spread (in %)0,8000 (2,55 %)
Geld Stk.345
Brief Stk.345

Kursdaten

Eröffnungskurs29,00
Tageshoch31,80
Tagestief29,00
Kurs (31.10.2025)31,40
Umsatz EUR3.297,00
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,00
Vortag-Tief29,00
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINJP3400400002
WKN880446
HerkunftJapan
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}