SCSK Corp. Aktie - Aktienkurs - JP3400400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	23,20EUR	30.04.
Quotrix	23,40EUR	30.04.
Stuttgart	23,00EUR	30.04.
Düsseldorf	22,80EUR	30.04.
Hannover	23,00EUR	30.04.
München	23,00EUR	30.04.
Frankfurt	23,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+1,75	+31,82	+36,47	+55,70	-42,00
Volatilität [%]	39,93	33,92	30,83	32,00	26,44	57,29
Sharpe-Ratio	0,1005	0,1029	1,807	1,021	0,5879	-0,0080
Hoch	23,20	23,80	25,20	25,20	25,20	59,50
Tief	21,80	20,20	16,50	14,60	11,70	11,70
Hist. Kurs	22,80	22,80	17,60	17,00	14,90	40,00
∅-Preis	22,56	22,26	20,95	19,30	16,73	25,17
∅-Volumen	4,01 Tsd.	969,30	443,93	233,17	132,19	102,87
Max. Verlust [%]	-3,509	-10,43	-15,57	-19,46	-23,98	-77,97
Max. Verlustperiode (Handelstage)	2	12	37	52	346	923
Max. Verlustperiode (Kalendertage)	2	16	55	72	490	1.322

Quotes

Geld (30.04.)23,20
Brief (30.04.)23,60
Spread (in %)0,4000 (1,72 %)
Geld Stk.439
Brief Stk.439

Kursdaten

Eröffnungskurs22,80
Tageshoch23,20
Tagestief22,40
Kurs (30.04.2025)23,20

Kursdaten Vortag

Vortag-Eröffnung22,80
Vortag-Hoch23,00
Vortag-Tief22,60
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypAktie
ISINJP3400400002
WKN880446
HerkunftJapan
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}