SCSK Corp. Aktie - Aktienkurs - JP3400400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,20EUR	18.12.	72	2.246,40
L&S	30,80EUR	18.12.
Stuttgart	30,80EUR	18.12.
Hamburg	30,80EUR	18.12.
München	31,00EUR	18.12.
Düsseldorf	30,80EUR	18.12.
Frankfurt	30,80EUR	18.12.
Hannover	30,80EUR	18.12.
Quotrix	31,00EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,91	+17,56	+54,00	+115,38	-29,68
Volatilität [%]	9,909	13,13	39,65	35,48	30,06	58,13
Sharpe-Ratio	-4,287	-2,442	0,8638	1,273	0,9042	0,1001
Hoch	31,20	31,80	32,20	32,20	32,20	59,50
Tief	30,20	30,20	23,20	18,50	11,70	11,70
Hist. Kurs	30,80	31,40	26,20	20,00	14,30	43,80
∅-Preis	30,60	31,05	27,23	25,22	19,20	22,93
∅-Volumen		732,19	237,24	290,96	146,43	136,07
Max. Verlust [%]	-1,299	-3,185	-18,75	-18,75	-19,46	-77,97
Max. Verlustperiode (Handelstage)	4	8	32	41	113	1.088
Max. Verlustperiode (Kalendertage)	6	12	44	57	162	1.554

Quotes

Geld (18.12.)30,80
Brief (18.12.)31,40
Spread (in %)0,6000 (1,95 %)
Geld Stk.326
Brief Stk.326

Kursdaten

Eröffnungskurs30,60
Tageshoch31,20
Tagestief30,60
Kurs (18.12.2025)30,80

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch31,00
Vortag-Tief30,20
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypAktie
ISINJP3400400002
WKN880446
HerkunftJapan
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}