SCSK Corp.
Registered Shares o.N.
ISIN: JP3400400002WKN: 880446Währung: EUR
31,00 EUR
-0,64 %
-0,20
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 12.12. | 812 | 25.009,60 |
| L&S | 30,60EUR | 12.12. | ||
| Quotrix | 31,00EUR | 12.12. | ||
| Stuttgart | 30,40EUR | 12.12. | ||
| Hamburg | 30,80EUR | 12.12. | ||
| Düsseldorf | 30,40EUR | 12.12. | ||
| Frankfurt | 31,00EUR | 12.12. | ||
| Hannover | 30,60EUR | 12.12. | ||
| München | 31,40EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -2,52 | +18,32 | +51,96 | ||
| Volatilität [%] | 5,815 | 8,136 | 40,36 | 37,34 | ||
| Sharpe-Ratio | -14,09 | -3,669 | 1,068 | 1,342 | ||
| Hoch | 31,60 | 31,80 | 32,00 | 32,00 | ||
| Tief | 31,00 | 31,00 | 23,60 | 19,60 | ||
| Hist. Kurs | 31,60 | 31,80 | 26,20 | 20,40 | ||
| ∅-Preis | 31,36 | 31,46 | 27,15 | 25,09 | ||
| ∅-Volumen | 110,93 | 52,83 | 87,31 | |||
| Max. Verlust [%] | -1,266 | -1,887 | -16,31 | -16,31 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 27 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 41 | 56 |
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief31,00
- Kurs (12.12.2025)31,00
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3400400002
- WKN880446
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}