SCSK Corp.
Registered Shares o.N.
ISIN: JP3400400002WKN: 880446Symbol: QSUWährung: EUR
30,80 EUR
+0,65 %
+0,20
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 18.12. | 72 | 2.246,40 |
| L&S | 30,80EUR | 18.12. | ||
| Stuttgart | 30,80EUR | 18.12. | ||
| Hamburg | 30,80EUR | 18.12. | ||
| München | 31,00EUR | 18.12. | ||
| Düsseldorf | 30,80EUR | 18.12. | ||
| Frankfurt | 30,80EUR | 18.12. | ||
| Hannover | 30,80EUR | 18.12. | ||
| Quotrix | 31,00EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +17,56 | +52,48 | +121,58 | ||
| Volatilität [%] | 9,909 | 9,426 | 38,88 | 35,36 | 29,41 | |
| Sharpe-Ratio | -4,287 | -3,437 | 0,8865 | 1,261 | 0,9527 | |
| Hoch | 31,00 | 31,60 | 32,00 | 32,00 | 32,00 | |
| Tief | 30,40 | 30,40 | 23,40 | 19,30 | 13,20 | |
| Hist. Kurs | 30,80 | 31,40 | 26,20 | 20,20 | 13,90 | |
| ∅-Preis | 30,60 | 31,07 | 27,25 | 25,26 | 19,24 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,299 | -3,797 | -18,75 | -18,75 | -19,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 29 | 40 | 113 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 41 | 57 | 162 |
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,80
- Tagestief30,60
- Kurs (18.12.2025)30,80
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,60
- Vortag-Tief30,40
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3400400002
- WKN880446
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}