SCSK Corp.
Registered Shares o.N.
ISIN: JP3400400002WKN: 880446Symbol: QSUWährung: EUR
30,80 EUR
+0,65 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,80EUR | 12:38 | ||
| Quotrix | 31,00EUR | 07:27 | ||
| Stuttgart | 30,80EUR | 12:46 | ||
| München | 31,00EUR | 08:02 | ||
| Düsseldorf | 30,40EUR | 12:31 | ||
| Hamburg | 30,60EUR | 08:17 | ||
| Hannover | 30,80EUR | 08:01 | ||
| Frankfurt | 30,80EUR | 30.01. | ||
| Tradegate | 30,20EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +11,59 | +43,93 | +126,47 | ||
| Volatilität [%] | 9,862 | 14,61 | 35,06 | 34,74 | 29,02 | |
| Sharpe-Ratio | -4,308 | -0,0663 | 0,6865 | 1,114 | 0,9921 | |
| Hoch | 30,80 | 31,00 | 32,00 | 32,00 | 32,00 | |
| Tief | 30,60 | 30,20 | 23,40 | 20,60 | 13,20 | |
| Hist. Kurs | 30,80 | 30,60 | 27,60 | 21,40 | 13,60 | |
| ∅-Preis | 30,72 | 30,56 | 28,46 | 26,38 | 19,87 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6494 | -2,581 | -18,75 | -18,75 | -19,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 55 | 55 | 113 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 84 | 84 | 162 |
Quotes
- Geld (10:08)30,60
- Brief (10:08)30,80
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.164
- Brief Stk.161
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,80
- Kurs (08:01)30,80
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3400400002
- WKN880446
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}