SCSK Corp.
Registered Shares o.N.
ISIN: JP3400400002WKN: 880446Symbol: QSUWährung: EUR
31,00 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,60EUR | 15:09 | ||
| Quotrix | 31,00EUR | 07:27 | ||
| Stuttgart | 30,80EUR | 14:17 | ||
| München | 31,00EUR | 08:02 | ||
| Düsseldorf | 30,40EUR | 12:31 | ||
| Hamburg | 30,60EUR | 08:17 | ||
| Hannover | 30,80EUR | 08:01 | ||
| Frankfurt | 30,80EUR | 30.01. | ||
| Tradegate | 30,20EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,32 | +44,86 | +116,78 | -38,61 | ||
| Volatilität [%] | 7,454 | 37,80 | 34,02 | 25,35 | 54,33 | |
| Sharpe-Ratio | -0,2317 | 0,6890 | 1,120 | 1,016 | -0,0109 | |
| Hoch | 31,00 | 31,00 | 32,00 | 32,00 | 32,00 | 58,00 |
| Tief | 31,00 | 30,60 | 24,00 | 21,20 | 13,30 | 13,30 |
| Hist. Kurs | 31,00 | 31,00 | 27,60 | 21,40 | 14,30 | 50,50 |
| ∅-Preis | 31,00 | 30,88 | 28,75 | 26,62 | 20,02 | 22,91 |
| ∅-Volumen | 77,63 | 83,86 | 109,10 | 70,78 | ||
| Max. Verlust [%] | -1,290 | -16,67 | -16,67 | -16,67 | -77,07 | |
| Max. Verlustperiode (Handelstage) | 9 | 51 | 56 | 113 | 1.107 | |
| Max. Verlustperiode (Kalendertage) | 11 | 78 | 78 | 162 | 1.586 |
Quotes
- Geld (15:08)30,60
- Brief (15:08)31,00
- Spread (in %)0,4000 (1,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief31,00
- Kurs (08:02)31,00
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3400400002
- WKN880446
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}