SCSK Corp.
Registered Shares o.N.
ISIN: JP3400400002WKN: 880446Symbol: QSUWährung: EUR
26,60 EUR
+0,76 %
+0,20
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,60EUR | 18.08. | ||
| Quotrix | 26,80EUR | 18.08. | ||
| Stuttgart | 26,60EUR | 18.08. | ||
| Düsseldorf | 26,40EUR | 18.08. | ||
| Frankfurt | 26,60EUR | 18.08. | ||
| Hannover | 26,60EUR | 18.08. | ||
| München | 26,80EUR | 18.08. | ||
| Tradegate | 26,80EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +3,91 | +17,70 | +57,40 | +62,20 | -40,09 |
| Volatilität [%] | 11,80 | 36,80 | 34,37 | 31,33 | 27,73 | 57,99 |
| Sharpe-Ratio | -8,106 | 1,134 | 1,012 | 1,501 | 0,6315 | 0,0232 |
| Hoch | 27,00 | 27,60 | 27,60 | 27,60 | 27,60 | 58,00 |
| Tief | 26,40 | 24,60 | 20,60 | 16,80 | 13,20 | 13,20 |
| Hist. Kurs | 26,80 | 25,60 | 22,60 | 16,90 | 16,40 | 44,40 |
| ∅-Preis | 26,72 | 26,42 | 24,79 | 21,88 | 17,76 | 24,05 |
| ∅-Volumen | 287,73 | 502,53 | 240,67 | 185,90 | ||
| Max. Verlust [%] | -2,222 | -4,348 | -16,26 | -16,26 | -19,51 | -77,24 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 40 | 54 | 268 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 57 | 76 | 380 | 1.430 |
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,60
- Tagestief26,60
- Kurs (18.08.2025)26,60
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,40
- Vortag-Tief26,40
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINJP3400400002
- WKN880446
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}