SCSK Corp.
Registered Shares o.N.
ISIN: JP3400400002WKN: 880446Symbol: QSUWährung: EUR
23,00 EUR
+0,88 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,20EUR | 30.04. | ||
| Quotrix | 23,40EUR | 30.04. | ||
| Stuttgart | 23,00EUR | 30.04. | ||
| Düsseldorf | 22,80EUR | 30.04. | ||
| Hannover | 23,00EUR | 30.04. | ||
| München | 23,00EUR | 30.04. | ||
| Frankfurt | 23,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +28,49 | +34,50 | +56,46 | -43,63 | |
| Volatilität [%] | 49,62 | 46,79 | 33,01 | 30,54 | 27,16 | 57,80 |
| Sharpe-Ratio | 0,1464 | -0,0551 | 1,612 | 1,032 | 0,5938 | -0,0090 |
| Hoch | 23,20 | 23,40 | 24,60 | 24,60 | 24,60 | 58,00 |
| Tief | 22,20 | 20,60 | 16,80 | 15,10 | 13,20 | 13,20 |
| Hist. Kurs | 22,80 | 23,00 | 17,90 | 17,10 | 14,70 | 40,80 |
| ∅-Preis | 22,64 | 22,39 | 21,05 | 19,37 | 16,74 | 25,04 |
| ∅-Volumen | 334,08 | 145,07 | 759,48 | 457,12 | 214,76 | 173,41 |
| Max. Verlust [%] | -2,632 | -11,97 | -16,26 | -16,67 | -21,43 | -77,24 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 38 | 54 | 306 | 923 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 56 | 76 | 434 | 1.322 |
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief23,00
- Kurs (30.04.2025)23,00
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3400400002
- WKN880446
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}