SCSK Corp. Aktie - Aktienkurs - JP3400400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,20EUR	18.12.	72	2.246,40
L&S	30,80EUR	18.12.
Stuttgart	30,80EUR	18.12.
Hamburg	30,80EUR	18.12.
München	31,00EUR	18.12.
Düsseldorf	30,80EUR	18.12.
Frankfurt	30,80EUR	18.12.
Hannover	30,80EUR	18.12.
Quotrix	31,00EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	-1,91	+17,56	+52,48	+109,52	-29,03
Volatilität [%]	10,27	6,905	41,24	37,01	30,34	58,70
Sharpe-Ratio	-8,133	-4,734	0,8293	1,193	0,8609	0,1109
Hoch	31,00	31,60	32,00	32,00	32,00	58,00
Tief	30,60	30,60	23,60	19,40	13,20	13,20
Hist. Kurs	31,00	31,40	26,20	20,20	14,70	43,40
∅-Preis	30,92	31,26	27,34	25,33	19,27	22,87
∅-Volumen		291,20	394,65	372,81	307,07	225,81
Max. Verlust [%]	-1,290	-3,165	-18,06	-18,06	-18,06	-77,24
Max. Verlustperiode (Handelstage)	1	9	28	40	113	1.088
Max. Verlustperiode (Kalendertage)	1	13	40	57	162	1.554

Quotes

Geld (18.12.)30,80
Brief (18.12.)31,40
Spread (in %)0,6000 (1,95 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs30,80
Tageshoch30,80
Tagestief30,80
Kurs (18.12.2025)30,80

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch30,60
Vortag-Tief30,60
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypAktie
ISINJP3400400002
WKN880446
HerkunftJapan
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}