Sony Financial Group Inc.
Registered Shares o.N.
ISIN: JP3435350008WKN: A0M06NSymbol: 8BZWährung: EUR
0,8189 EUR
+2,35 %
+0,0188
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F"},"main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8189EUR | 09.10. | 2.976 | 2.437,05 |
| Frankfurt | 0,8040EUR | 09.10. | 800 | 643,20 |
| Quotrix | 0,8201EUR | 09.10. | 50 | 41,01 |
| Düsseldorf | 0,8175EUR | 09.10. | ||
| Hamburg | 0,8011EUR | 09.10. | ||
| Hannover | 0,8009EUR | 09.10. | ||
| München | 0,8323EUR | 09.10. | ||
| L&S | 0,8220EUR | 09.10. | ||
| Stuttgart | 0,8198EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -3,34 | +3,67 | -3,09 | ||
| Volatilität [%] | 34,23 | 39,36 | 48,33 | 45,10 | ||
| Sharpe-Ratio | -3,629 | -0,8947 | 0,3451 | 0,1119 | ||
| Hoch | 0,8498 | 0,9299 | 0,9299 | 0,9950 | ||
| Tief | 0,8001 | 0,8001 | 0,6871 | 0,6871 | ||
| Hist. Kurs | 0,8399 | 0,8472 | 0,7899 | 0,8450 | ||
| ∅-Preis | 0,8227 | 0,8657 | 0,7997 | 0,8222 | ||
| ∅-Volumen | 7,95 Tsd. | 124,34 Tsd. | 32,74 Tsd. | 35,51 Tsd. | ||
| Max. Verlust [%] | -4,739 | -12,07 | -13,16 | -29,53 | ||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 32 | 192 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 46 | 273 |
Quotes
- Geld (09.10.)0,8194
- Brief (09.10.)0,8620
- Spread (in %)0,0426 (5,20 %)
- Geld Stk.6.103
- Brief Stk.5.801
Kursdaten
- Eröffnungskurs0,8212
- Tageshoch0,8218
- Tagestief0,8181
- Kurs (09.10.2026)0,8189
- Umsatz EUR2.437,05
- Gehand. Stk.2.976
Kursdaten Vortag
- Vortag-Eröffnung0,8067
- Vortag-Hoch0,8487
- Vortag-Tief0,8001
- Vortag-Schlusskurs0,8001
Stammdaten
- WertpapiertypAktie
- ISINJP3435350008
- WKNA0M06N
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}