Sony Financial Group Inc. Aktie - Aktienkurs - JP3435350008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8212EUR	09:37	2.174	1.785,29
L&S	0,8088EUR	10:17	1.500	1.213,20
Frankfurt	0,8037EUR	09:55	595	478,20
Düsseldorf	0,8200EUR	09:30
Hamburg	0,8017EUR	08:59
Hannover	0,8014EUR	08:57
München	0,8259EUR	08:30
Quotrix	0,8251EUR	07:27
Stuttgart	0,8219EUR	09:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,64	-1,61	+9,59	-11,12	-96,07	-96,07
Volatilität [%]	37,83	31,10	35,67	37,92	306,65	306,65
Sharpe-Ratio	5,612	-1,988	0,3978	-0,2769	-0,9072	-0,9072
Hoch	0,8370	0,8520	0,9206	0,9800	20,60	20,60
Tief	0,7504	0,7504	0,7050	0,6684	0,6684	0,6684
Hist. Kurs	0,7514	0,8220	0,7380	0,9100	20,60	20,60
∅-Preis	0,7749	0,7941	0,8085	0,8149	0,8893	0,8893
∅-Volumen	6,860	496,11	986,29	2,09 Tsd.	1,99 Tsd.	1,99 Tsd.
Max. Verlust [%]	-1,899	-9,361	-17,06	-27,78	-96,63	-96,63
Max. Verlustperiode (Handelstage)	2	19	39	215	276	276
Max. Verlustperiode (Kalendertage)	2	27	55	306	2.262	2.262

Quotes

Geld (10:20)0,8088
Brief (10:20)0,8560
Spread (in %)0,0472 (5,84 %)
Geld Stk.35.393
Brief Stk.35.393

Kursdaten

Eröffnungskurs0,8350
Tageshoch0,8370
Tagestief0,8078
Kurs (10:17)0,8088
Umsatz EUR1.213,20
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung0,8040
Vortag-Hoch0,8050
Vortag-Tief0,7700
Vortag-Schlusskurs0,7770

Stammdaten

WertpapiertypAktie
ISINJP3435350008
WKNA0M06N
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}