Sony Financial Group Inc.
Registered Shares o.N.
ISIN: JP3435350008WKN: A0M06NWährung: EUR
0,9000 EUR
-2,70 %
-0,0250
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9200EUR | 14.01. | 11.130 | 10.239,60 |
| Tradegate | 0,9050EUR | 14.01. | 9.555 | 8.647,28 |
| Stuttgart | 0,9100EUR | 14.01. | 1.500 | 1.365,00 |
| Düsseldorf | 0,8900EUR | 14.01. | ||
| Hamburg | 0,9250EUR | 14.01. | ||
| München | 0,9250EUR | 14.01. | ||
| L&S | 0,9000EUR | 14.01. | ||
| Quotrix | 0,9250EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | +4,65 | -95,63 | -95,63 | ||
| Volatilität [%] | 25,04 | 39,41 | 638,65 | 638,65 | ||
| Sharpe-Ratio | -6,702 | 2,836 | -1,733 | -1,733 | ||
| Hoch | 0,9800 | 0,9800 | 20,60 | 20,60 | ||
| Tief | 0,8900 | 0,8300 | 0,7400 | 0,7400 | ||
| Hist. Kurs | 0,9500 | 0,8600 | 20,60 | 20,60 | ||
| ∅-Preis | 0,9490 | 0,9050 | 1,163 | 1,163 | ||
| ∅-Volumen | 212,54 | 1,91 Tsd. | 957,39 | 957,39 | ||
| Max. Verlust [%] | -3,646 | -6,522 | -96,26 | -96,26 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 63 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 1.960 | 1.960 |
Quotes
- Geld (14.01.)0,9000
- Brief (14.01.)0,9300
- Spread (in %)0,0300 (3,33 %)
- Geld Stk.10.787
- Brief Stk.10.787
Kursdaten
- Eröffnungskurs0,9250
- Tageshoch0,9250
- Tagestief0,8900
- Kurs (14.01.2026)0,9000
Kursdaten Vortag
- Vortag-Eröffnung0,9500
- Vortag-Hoch0,9500
- Vortag-Tief0,9200
- Vortag-Schlusskurs0,9250
Stammdaten
- WertpapiertypAktie
- ISINJP3435350008
- WKNA0M06N
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}