Sony Financial Group Inc.
Registered Shares o.N.
ISIN: JP3435350008WKN: A0M06NWährung: EUR
0,7830 EUR
-2,49 %
-0,0200
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7514EUR | 18:37 | 7.811 | 5.869,19 |
| Hamburg | 0,7739EUR | 15:40 | 3.500 | 2.708,65 |
| Frankfurt | 0,7434EUR | 17:08 | 800 | 594,72 |
| München | 0,7872EUR | 09:15 | 200 | 157,44 |
| Düsseldorf | 0,7541EUR | 19:30 | 150 | 113,12 |
| Stuttgart | 0,7830EUR | 19:02 | 70 | 54,81 |
| L&S | 0,7830EUR | 19:00 | ||
| Quotrix | 0,7901EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +1,68 | +1,69 | -96,20 | -96,20 | |
| Volatilität [%] | 22,27 | 50,54 | 38,99 | 414,67 | 414,67 | |
| Sharpe-Ratio | 17,56 | 1,233 | 0,3672 | -1,255 | -1,255 | |
| Hoch | 0,8080 | 0,8080 | 0,9800 | 20,60 | 20,60 | |
| Tief | 0,7380 | 0,6684 | 0,6684 | 0,6684 | 0,6684 | |
| Hist. Kurs | 0,7540 | 0,7701 | 0,7700 | 20,60 | 20,60 | |
| ∅-Preis | 0,7824 | 0,7492 | 0,8189 | 0,9555 | 0,9555 | |
| ∅-Volumen | 1,62 Tsd. | 1,94 Tsd. | 3,35 Tsd. | 2,84 Tsd. | 2,84 Tsd. | |
| Max. Verlust [%] | -9,973 | -27,78 | -96,63 | -96,63 | ||
| Max. Verlustperiode (Handelstage) | 16 | 89 | 150 | 150 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 130 | 2.086 | 2.086 |
Quotes
- Geld (19:45)0,7830
- Brief (19:45)0,8010
- Spread (in %)0,0180 (2,30 %)
- Geld Stk.34.247
- Brief Stk.34.247
Kursdaten
- Eröffnungskurs0,7900
- Tageshoch0,7900
- Tagestief0,7670
- Kurs (19:00)0,7830
Kursdaten Vortag
- Vortag-Eröffnung0,8080
- Vortag-Hoch0,8080
- Vortag-Tief0,7940
- Vortag-Schlusskurs0,8030
Stammdaten
- WertpapiertypAktie
- ISINJP3435350008
- WKNA0M06N
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}