Sony Financial Group Inc.
Registered Shares o.N.
ISIN: JP3435350008WKN: A0M06NWährung: EUR
0,7760 EUR
-5,48 %
-0,0450
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7600EUR | 07.08. | 18.449 | 14.021,24 |
| Frankfurt | 0,7986EUR | 07.08. | 1.225 | 978,29 |
| Stuttgart | 0,7600EUR | 07.08. | 270 | 205,20 |
| Düsseldorf | 0,8157EUR | 07.08. | ||
| Hamburg | 0,7752EUR | 07.08. | ||
| München | 0,8369EUR | 07.08. | ||
| L&S | 0,7760EUR | 07.08. | ||
| Quotrix | 0,8402EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -2,14 | -8,17 | -96,23 | -96,23 | |
| Volatilität [%] | 34,82 | 42,88 | 38,30 | 353,57 | 353,57 | |
| Sharpe-Ratio | 0,9511 | 1,082 | -0,0109 | -1,015 | -1,015 | |
| Hoch | 0,8600 | 0,8770 | 0,9050 | 20,60 | 20,60 | |
| Tief | 0,7460 | 0,7460 | 0,6684 | 0,6684 | 0,6684 | |
| Hist. Kurs | 0,8170 | 0,7930 | 0,8450 | 20,60 | 20,60 | |
| ∅-Preis | 0,8254 | 0,8233 | 0,7869 | 0,9079 | 0,9079 | |
| ∅-Volumen | 832,52 | 1,42 Tsd. | 2,79 Tsd. | 2,41 Tsd. | 2,41 Tsd. | |
| Max. Verlust [%] | -3,092 | -6,857 | -21,66 | -96,63 | -96,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 117 | 207 | 207 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 168 | 2.165 | 2.165 |
Quotes
- Geld (07.08.)0,7760
- Brief (07.08.)0,7890
- Spread (in %)0,0130 (1,68 %)
- Geld Stk.33.496
- Brief Stk.33.496
Kursdaten
- Eröffnungskurs0,8340
- Tageshoch0,8350
- Tagestief0,7610
- Kurs (07.08.2026)0,7760
Kursdaten Vortag
- Vortag-Eröffnung0,8390
- Vortag-Hoch0,8450
- Vortag-Tief0,8140
- Vortag-Schlusskurs0,8210
Stammdaten
- WertpapiertypAktie
- ISINJP3435350008
- WKNA0M06N
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}