Sony Financial Group Inc.
Registered Shares o.N.
ISIN: JP3435350008WKN: A0M06NWährung: EUR
0,8660 EUR
-1,70 %
-0,0150
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8589EUR | 17:02 | 1.097 | 942,21 |
| Stuttgart | 0,8596EUR | 20:46 | 430 | 369,63 |
| Frankfurt | 0,8620EUR | 15:24 | 130 | 112,06 |
| Düsseldorf | 0,8594EUR | 19:30 | ||
| Hamburg | 0,8598EUR | 08:40 | ||
| München | 0,9024EUR | 08:16 | ||
| L&S | 0,8660EUR | 19:45 | ||
| Quotrix | 0,9025EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +3,22 | +10,32 | -95,80 | -95,80 | |
| Volatilität [%] | 26,64 | 31,03 | 38,56 | 328,67 | 328,67 | |
| Sharpe-Ratio | -3,447 | 1,868 | 0,7244 | -0,8582 | -0,8582 | |
| Hoch | 0,9160 | 0,9206 | 0,9206 | 20,60 | 20,60 | |
| Tief | 0,8580 | 0,8100 | 0,6684 | 0,6684 | 0,6684 | |
| Hist. Kurs | 0,8940 | 0,8390 | 0,7850 | 20,60 | 20,60 | |
| ∅-Preis | 0,8886 | 0,8733 | 0,7944 | 0,9007 | 0,9007 | |
| ∅-Volumen | 518,03 | 1,43 Tsd. | 2,14 Tsd. | 2,14 Tsd. | ||
| Max. Verlust [%] | -2,870 | -4,667 | -12,80 | -96,63 | -96,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 37 | 240 | 240 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 51 | 2.212 | 2.212 |
Quotes
- Geld (21:18)0,8660
- Brief (21:18)0,9170
- Spread (in %)0,0510 (5,89 %)
- Geld Stk.31.215
- Brief Stk.31.215
Kursdaten
- Eröffnungskurs0,8810
- Tageshoch0,8810
- Tagestief0,8580
- Kurs (19:45)0,8660
Kursdaten Vortag
- Vortag-Eröffnung0,8800
- Vortag-Hoch0,8830
- Vortag-Tief0,8740
- Vortag-Schlusskurs0,8810
Stammdaten
- WertpapiertypAktie
- ISINJP3435350008
- WKNA0M06N
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}