Sony Financial Group Inc.
Registered Shares o.N.
ISIN: JP3435350008WKN: A0M06NSymbol: 8BZWährung: EUR
0,7434 EUR
-4,40 %
-0,0342
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7514EUR | 18:37 | 7.811 | 5.869,19 |
| Hamburg | 0,7739EUR | 15:40 | 3.500 | 2.708,65 |
| Frankfurt | 0,7434EUR | 17:08 | 800 | 594,72 |
| München | 0,7872EUR | 09:15 | 200 | 157,44 |
| Düsseldorf | 0,7541EUR | 19:30 | 150 | 113,12 |
| Stuttgart | 0,7830EUR | 19:02 | 70 | 54,81 |
| L&S | 0,7830EUR | 19:00 | ||
| Quotrix | 0,7901EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -2,31 | -4,08 | -96,39 | -96,39 | |
| Volatilität [%] | 86,56 | 57,77 | 41,27 | 409,73 | 409,73 | |
| Sharpe-Ratio | 3,819 | 0,7049 | 0,1739 | -1,214 | -1,214 | |
| Hoch | 0,8079 | 0,8079 | 0,9800 | 20,60 | 20,60 | |
| Tief | 0,7400 | 0,6802 | 0,6802 | 0,6802 | 0,6802 | |
| Hist. Kurs | 0,7400 | 0,7610 | 0,7750 | 20,60 | 20,60 | |
| ∅-Preis | 0,7747 | 0,7415 | 0,8202 | 0,9553 | 0,9553 | |
| ∅-Volumen | 3,51 Tsd. | 3,17 Tsd. | 8,17 Tsd. | 10,15 Tsd. | 10,15 Tsd. | |
| Max. Verlust [%] | -4,246 | -10,62 | -30,24 | -96,70 | -96,70 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 89 | 155 | 155 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 130 | 2.086 | 2.086 |
Quotes
- Geld (19:30)0,7468
- Brief (19:30)0,8021
- Spread (in %)0,0553 (7,40 %)
- Geld Stk.7.000
- Brief Stk.6.500
Kursdaten
- Eröffnungskurs0,7588
- Tageshoch0,7653
- Tagestief0,7433
- Kurs (17:08)0,7434
- Umsatz EUR594,72
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung0,7824
- Vortag-Hoch0,7939
- Vortag-Tief0,7764
- Vortag-Schlusskurs0,7776
Stammdaten
- WertpapiertypAktie
- ISINJP3435350008
- WKNA0M06N
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}