Sony Financial Group Inc.
Registered Shares o.N.
ISIN: JP3435350008WKN: A0M06NSymbol: 8BZWährung: EUR
0,8350 EUR
-3,47 %
-0,0300
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8400EUR | 14.11. | 58.494 | 49.134,96 |
| Frankfurt | 0,8350EUR | 14.11. | 20.990 | 17.526,65 |
| Stuttgart | 0,8350EUR | 14.11. | 2.667 | 2.226,95 |
| Quotrix | 0,8600EUR | 14.11. | 949 | 816,14 |
| L&S | 0,8150EUR | 14.11. | 300 | 244,50 |
| Düsseldorf | 0,8100EUR | 14.11. | ||
| Hamburg | 0,8550EUR | 14.11. | ||
| München | 0,8150EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -2,42 | -95,95 | -95,95 | ||
| Volatilität [%] | 59,38 | 37,76 | 912,67 | 912,67 | ||
| Sharpe-Ratio | -0,8099 | -0,6142 | -2,713 | -2,713 | ||
| Hoch | 0,9200 | 0,9200 | 20,60 | 20,60 | ||
| Tief | 0,8350 | 0,8200 | 0,8000 | 0,8000 | ||
| Hist. Kurs | 0,8450 | 0,8557 | 20,60 | 20,60 | ||
| ∅-Preis | 0,8683 | 0,8584 | 1,479 | 1,479 | ||
| ∅-Volumen | 18,70 Tsd. | 16,50 Tsd. | 17,82 Tsd. | 17,82 Tsd. | ||
| Max. Verlust [%] | -8,242 | -8,242 | -96,00 | -96,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 31 | 31 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 1.900 | 1.900 |
Kursdaten
- Eröffnungskurs0,8500
- Tageshoch0,8650
- Tagestief0,8350
- Kurs (14.11.2025)0,8350
- Umsatz EUR17.526,65
- Gehand. Stk.20.990
Kursdaten Vortag
- Vortag-Eröffnung0,8550
- Vortag-Hoch0,8750
- Vortag-Tief0,8550
- Vortag-Schlusskurs0,8650
Stammdaten
- WertpapiertypAktie
- ISINJP3435350008
- WKNA0M06N
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}