Sony Financial Group Inc.
Registered Shares o.N.
ISIN: JP3435350008WKN: A0M06NSymbol: 8BZWährung: EUR
0,9200 EUR
-1,60 %
-0,0150
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9200EUR | 14.01. | 11.130 | 10.239,60 |
| Tradegate | 0,9050EUR | 14.01. | 9.555 | 8.647,28 |
| Stuttgart | 0,9100EUR | 14.01. | 1.500 | 1.365,00 |
| Düsseldorf | 0,8900EUR | 14.01. | ||
| Hamburg | 0,9250EUR | 14.01. | ||
| München | 0,9250EUR | 14.01. | ||
| L&S | 0,9000EUR | 14.01. | ||
| Quotrix | 0,9250EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +6,98 | -95,53 | -95,53 | ||
| Volatilität [%] | 31,10 | 46,09 | 617,37 | 617,37 | ||
| Sharpe-Ratio | -5,256 | 2,818 | -1,564 | -1,564 | ||
| Hoch | 0,9800 | 0,9800 | 20,60 | 20,60 | ||
| Tief | 0,9100 | 0,8600 | 0,7500 | 0,7500 | ||
| Hist. Kurs | 0,9600 | 0,8600 | 20,60 | 20,60 | ||
| ∅-Preis | 0,9560 | 0,9083 | 1,147 | 1,147 | ||
| ∅-Volumen | 8,43 Tsd. | 10,87 Tsd. | 14,22 Tsd. | 14,22 Tsd. | ||
| Max. Verlust [%] | -4,103 | -7,027 | -96,24 | -96,24 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 68 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 1.960 | 1.960 |
Kursdaten
- Eröffnungskurs0,9100
- Tageshoch0,9200
- Tagestief0,9100
- Kurs (14.01.2026)0,9200
- Umsatz EUR10.239,60
- Gehand. Stk.11.130
Kursdaten Vortag
- Vortag-Eröffnung0,9600
- Vortag-Hoch0,9600
- Vortag-Tief0,9300
- Vortag-Schlusskurs0,9350
Stammdaten
- WertpapiertypAktie
- ISINJP3435350008
- WKNA0M06N
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}