Sony Financial Group Inc.
Registered Shares o.N.
ISIN: JP3435350008WKN: A0M06NSymbol: 8BZWährung: EUR
0,8369 EUR
-0,76 %
-0,0064
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7600EUR | 07.08. | 18.449 | 14.021,24 |
| Frankfurt | 0,7986EUR | 07.08. | 1.225 | 978,29 |
| Stuttgart | 0,7600EUR | 07.08. | 270 | 205,20 |
| Düsseldorf | 0,8157EUR | 07.08. | ||
| Hamburg | 0,7752EUR | 07.08. | ||
| München | 0,8369EUR | 07.08. | ||
| L&S | 0,7760EUR | 07.08. | ||
| Quotrix | 0,8402EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +5,27 | +0,23 | -95,91 | -95,91 | |
| Volatilität [%] | 19,96 | 33,30 | 34,44 | 325,93 | 325,93 | |
| Sharpe-Ratio | 0,1983 | 2,107 | 0,1710 | -1,146 | -1,146 | |
| Hoch | 0,8584 | 0,8650 | 0,8900 | 20,46 | 20,46 | |
| Tief | 0,8347 | 0,7863 | 0,6873 | 0,6873 | 0,6873 | |
| Hist. Kurs | 0,8427 | 0,7950 | 0,8350 | 20,46 | 20,46 | |
| ∅-Preis | 0,8481 | 0,8347 | 0,7949 | 0,9146 | 0,9146 | |
| ∅-Volumen | 63,22 | 417,47 | 417,47 | |||
| Max. Verlust [%] | -1,759 | -3,498 | -20,97 | -96,56 | -96,56 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 117 | 215 | 215 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 168 | 2.165 | 2.165 |
Quotes
- Geld (07.08.)0,7600
- Brief (07.08.)0,7900
- Spread (in %)0,0300 (3,95 %)
- Geld Stk.6.080
- Brief Stk.5.783
Kursdaten
- Eröffnungskurs0,8402
- Tageshoch0,8402
- Tagestief0,8347
- Kurs (07.08.2026)0,8369
Kursdaten Vortag
- Vortag-Eröffnung0,8413
- Vortag-Hoch0,8433
- Vortag-Tief0,8413
- Vortag-Schlusskurs0,8433
Stammdaten
- WertpapiertypAktie
- ISINJP3435350008
- WKNA0M06N
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}