Sony Financial Group Inc.
Registered Shares o.N.
ISIN: JP3435350008WKN: A0M06NSymbol: 8BZWährung: EUR
0,8212 EUR
+4,35 %
+0,0342
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8212EUR | 09:37 | 2.174 | 1.785,29 |
| L&S | 0,8088EUR | 10:17 | 1.500 | 1.213,20 |
| Frankfurt | 0,8037EUR | 09:55 | 595 | 478,20 |
| Düsseldorf | 0,8200EUR | 09:30 | ||
| Hamburg | 0,8017EUR | 08:59 | ||
| Hannover | 0,8014EUR | 08:57 | ||
| München | 0,8259EUR | 08:30 | ||
| Quotrix | 0,8251EUR | 07:27 | ||
| Stuttgart | 0,8219EUR | 09:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | +0,05 | +13,21 | -8,76 | ||
| Volatilität [%] | 46,82 | 44,24 | 44,80 | 45,50 | ||
| Sharpe-Ratio | 4,836 | -0,9178 | 0,5284 | -0,1106 | ||
| Hoch | 0,8299 | 0,8499 | 0,9299 | 0,9950 | ||
| Tief | 0,7600 | 0,7600 | 0,7102 | 0,6871 | ||
| Hist. Kurs | 0,7600 | 0,8208 | 0,7254 | 0,9000 | ||
| ∅-Preis | 0,7898 | 0,8036 | 0,8090 | 0,8174 | ||
| ∅-Volumen | 7,25 Tsd. | 5,13 Tsd. | 30,32 Tsd. | 30,19 Tsd. | ||
| Max. Verlust [%] | -3,258 | -9,167 | -16,47 | -29,53 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 32 | 215 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 46 | 306 |
Quotes
- Geld (10:22)0,8227
- Brief (10:22)0,8299
- Spread (in %)0,0072 (0,88 %)
- Geld Stk.3.040
- Brief Stk.2.890
Kursdaten
- Eröffnungskurs0,8212
- Tageshoch0,8231
- Tagestief0,8209
- Kurs (09:37)0,8212
- Umsatz EUR1.785,29
- Gehand. Stk.2.174
Kursdaten Vortag
- Vortag-Eröffnung0,7961
- Vortag-Hoch0,8248
- Vortag-Tief0,7856
- Vortag-Schlusskurs0,7870
Stammdaten
- WertpapiertypAktie
- ISINJP3435350008
- WKNA0M06N
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}