Sony Financial Group Inc.
Registered Shares o.N.
ISIN: JP3435350008WKN: A0M06NSymbol: 8BZWährung: EUR
0,7514 EUR
-5,19 %
-0,0411
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7514EUR | 18:37 | 7.811 | 5.869,19 |
| Hamburg | 0,7739EUR | 15:40 | 3.500 | 2.708,65 |
| Frankfurt | 0,7434EUR | 17:08 | 800 | 594,72 |
| München | 0,7872EUR | 09:15 | 200 | 157,44 |
| Düsseldorf | 0,7541EUR | 19:30 | 150 | 113,12 |
| Stuttgart | 0,7830EUR | 19:02 | 70 | 54,81 |
| L&S | 0,7830EUR | 19:00 | ||
| Quotrix | 0,7901EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -1,07 | -3,67 | |||
| Volatilität [%] | 35,38 | 62,83 | 46,65 | |||
| Sharpe-Ratio | 7,452 | 1,118 | 0,2610 | |||
| Hoch | 0,8300 | 0,8300 | 0,9950 | |||
| Tief | 0,7413 | 0,6871 | 0,6871 | |||
| Hist. Kurs | 0,7600 | 0,7595 | 0,7800 | |||
| ∅-Preis | 0,7800 | 0,7452 | 0,8231 | |||
| ∅-Volumen | 13,55 Tsd. | 17,22 Tsd. | 28,72 Tsd. | |||
| Max. Verlust [%] | -1,612 | -9,533 | -29,53 | |||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 89 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 130 |
Quotes
- Geld (19:50)0,7549
- Brief (19:50)0,7946
- Spread (in %)0,0397 (5,26 %)
- Geld Stk.6.371
- Brief Stk.6.064
Kursdaten
- Eröffnungskurs0,7720
- Tageshoch0,7758
- Tagestief0,7495
- Kurs (18:37)0,7514
- Umsatz EUR5.869,19
- Gehand. Stk.7.811
Kursdaten Vortag
- Vortag-Eröffnung0,7919
- Vortag-Hoch0,8300
- Vortag-Tief0,7852
- Vortag-Schlusskurs0,7925
Stammdaten
- WertpapiertypAktie
- ISINJP3435350008
- WKNA0M06N
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}