Sony Financial Group Inc.
Registered Shares o.N.
ISIN: JP3435350008WKN: A0M06NSymbol: 8BZWährung: EUR
0,7739 EUR
-2,16 %
-0,0171
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7514EUR | 18:37 | 7.811 | 5.869,19 |
| Hamburg | 0,7739EUR | 15:40 | 3.500 | 2.708,65 |
| Frankfurt | 0,7434EUR | 17:08 | 800 | 594,72 |
| München | 0,7872EUR | 09:15 | 200 | 157,44 |
| Düsseldorf | 0,7541EUR | 19:30 | 150 | 113,12 |
| Stuttgart | 0,7830EUR | 19:02 | 70 | 54,81 |
| L&S | 0,7830EUR | 19:00 | ||
| Quotrix | 0,7901EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +3,35 | -3,86 | |||
| Volatilität [%] | 67,57 | 61,07 | 48,40 | |||
| Sharpe-Ratio | 4,207 | 1,399 | 0,1237 | |||
| Hoch | 0,7919 | 0,7919 | 0,9750 | |||
| Tief | 0,7492 | 0,6801 | 0,6801 | |||
| Hist. Kurs | 0,7579 | 0,7488 | 0,8050 | |||
| ∅-Preis | 0,7725 | 0,7500 | 0,8199 | |||
| ∅-Volumen | 3,17 Tsd. | 804,82 | 182,81 | |||
| Max. Verlust [%] | -4,524 | -13,37 | -30,25 | |||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 88 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 127 |
Quotes
- Geld (19:13)0,7344
- Brief (19:13)0,8143
- Spread (in %)0,0799 (10,88 %)
- Geld Stk.10.400
- Brief Stk.9.400
Kursdaten
- Eröffnungskurs0,7900
- Tageshoch0,7900
- Tagestief0,7739
- Kurs (15:40)0,7739
- Umsatz EUR2.708,65
- Gehand. Stk.3.500
Kursdaten Vortag
- Vortag-Eröffnung0,7919
- Vortag-Hoch0,7919
- Vortag-Tief0,7700
- Vortag-Schlusskurs0,7910
Stammdaten
- WertpapiertypAktie
- ISINJP3435350008
- WKNA0M06N
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-group-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Financial Group Inc.","params":{"isin":"JP3435350008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}