Metaplanet Inc. Aktie - Aktienkurs - JP3481200008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,540EUR	20:31	1,38 Mio.	4,89 Mio.
Stuttgart	3,510EUR	20:26	203.474	714.193,74
Frankfurt	3,540EUR	19:28	106.622	377.441,88
L&S	3,590EUR	20:51	99.362	356.709,58
München	3,510EUR	18:49	20.800	73.008,00
Quotrix	3,540EUR	19:06	5.320	18.832,80
Düsseldorf	3,550EUR	19:28	4.235	15.034,25
Hamburg	3,480EUR	17:25	2.000	6.960,00
Berlin	3,500EUR	18:46	84	294,00

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-7,95	-29,05	+49,58
Volatilität [%]	228,54	112,13	184,86
Sharpe-Ratio	-1,004	-2,951	1,250
Hoch	4,790	5,380	29,00
Tief	3,360	3,360	1,865
Hist. Kurs	3,900	5,060	2,400
∅-Preis	3,952	4,662	5,724
∅-Volumen	557,99 Tsd.	303,17 Tsd.	2,15 Mio.
Max. Verlust [%]	-22,89	-33,64	-72,22
Max. Verlustperiode (Handelstage)	3	20	83
Max. Verlustperiode (Kalendertage)	5	28	117

Quotes

Geld (20:52)3,530
Brief (20:52)3,590
Spread (in %)0,0600 (1,70 %)
Geld Stk.7.647
Brief Stk.7.647

Kursdaten

Eröffnungskurs3,600
Tageshoch3,600
Tagestief3,430
Kurs (20:51)3,590
Umsatz EUR356.709,58
Gehand. Stk.99.362

Kursdaten Vortag

Vortag-Eröffnung3,600
Vortag-Hoch3,790
Vortag-Tief3,580
Vortag-Schlusskurs3,640

Stammdaten

WertpapiertypAktie
ISINJP3481200008
WKNA0DNH7
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}