Metaplanet Inc.
Registered Shares o.N.
ISIN: JP3481200008WKN: A0DNH7Währung: EUR
9,400 EUR
-0,84 %
-0,080
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,680EUR | 13.06. | 789.172 | 7,64 Mio. |
| Frankfurt | 9,560EUR | 13.06. | 118.183 | 1,13 Mio. |
| München | 9,520EUR | 13.06. | 52.141 | 496.382,32 |
| L&S | 9,400EUR | 13.06. | 51.960 | 488.424,00 |
| Stuttgart | 9,580EUR | 13.06. | 26.077 | 249.817,66 |
| Hamburg | 9,600EUR | 13.06. | 19.195 | 184.272,00 |
| Düsseldorf | 9,560EUR | 13.06. | 2.900 | 27.724,00 |
| Quotrix | 9,120EUR | 13.06. | 1.200 | 10.944,00 |
| Berlin | 9,140EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,32 | +151,34 | ||||
| Volatilität [%] | 65,66 | 361,05 | ||||
| Sharpe-Ratio | -8,988 | 4,168 | ||||
| Hoch | 11,40 | 21,50 | ||||
| Tief | 7,720 | 3,310 | ||||
| Hist. Kurs | 10,60 | 3,740 | ||||
| ∅-Preis | 9,647 | 7,605 | ||||
| ∅-Volumen | 731,55 Tsd. | 10,44 Mio. | ||||
| Max. Verlust [%] | -13,77 | -54,86 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 23 |
Quotes
- Geld (13.06.)9,400
- Brief (13.06.)9,560
- Spread (in %)0,1600 (1,70 %)
- Geld Stk.1.057
- Brief Stk.1.057
Kursdaten
- Eröffnungskurs9,460
- Tageshoch9,700
- Tagestief8,960
- Kurs (13.06.2025)9,400
- Umsatz EUR488.424,00
- Gehand. Stk.51.960
Kursdaten Vortag
- Vortag-Eröffnung9,140
- Vortag-Hoch9,760
- Vortag-Tief9,140
- Vortag-Schlusskurs9,480
Stammdaten
- WertpapiertypAktie
- ISINJP3481200008
- WKNA0DNH7
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}