Metaplanet Inc. Aktie - Aktienkurs - JP3481200008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,320EUR	21:46	734.865	1,70 Mio.
Frankfurt	2,340EUR	21:38	74.089	173.368,26
Hamburg	2,280EUR	17:25	73.500	167.580,00
Stuttgart	2,350EUR	21:21	54.324	127.661,40
L&S	2,320EUR	22:17	10.513	24.390,16
München	2,300EUR	17:14	4.564	10.497,20
Quotrix	2,300EUR	17:33	840	1.932,00
Berlin	2,340EUR	18:46
Düsseldorf	2,370EUR	16:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+11,54	-0,85	-75,88	+12,62
Volatilität [%]	138,66	98,35	88,56	156,31
Sharpe-Ratio	6,895	0,7094	-2,589	0,8176
Hoch	2,660	2,660	11,50	20,80
Tief	2,080	1,865	1,865	1,580
Hist. Kurs	2,080	2,340	9,620	2,060
∅-Preis	2,326	2,138	4,936	4,279
∅-Volumen	1,88 Mio.	2,51 Mio.	4,46 Mio.	4,06 Mio.
Max. Verlust [%]	-8,779	-19,87	-83,70	-86,06
Max. Verlustperiode (Handelstage)	1	18	126	146
Max. Verlustperiode (Kalendertage)	1	26	176	204

Quotes

Geld (21:46)2,320
Brief (21:46)2,360
Spread (in %)0,0400 (1,72 %)
Geld Stk.100.000
Brief Stk.86.446

Kursdaten

Eröffnungskurs2,460
Tageshoch2,460
Tagestief2,260
Kurs (21:46)2,320
Umsatz EUR1,70 Mio.
Gehand. Stk.734.865

Kursdaten Vortag

Vortag-Eröffnung2,310
Vortag-Hoch2,400
Vortag-Tief2,270
Vortag-Schlusskurs2,390

Stammdaten

WertpapiertypAktie
ISINJP3481200008
WKNA0DNH7
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}