Metaplanet Inc.
Registered Shares o.N.
ISIN: JP3481200008WKN: A0DNH7Symbol: DN3Währung: EUR
2,600 EUR
+9,24 %
+0,220
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,600EUR | 30.04. | 214.224 | 556.982,40 |
| Lang & Schwarz | 2,390EUR | 30.04. | 92.538 | 221.165,82 |
| Frankfurt | 2,600EUR | 30.04. | 80.580 | 209.508,00 |
| Stuttgart | 2,550EUR | 30.04. | 53.055 | 135.290,25 |
| München | 2,570EUR | 30.04. | 38.450 | 98.816,50 |
| Düsseldorf | 2,640EUR | 30.04. | 2.065 | 5.451,60 |
| Quotrix | 2,390EUR | 30.04. | 100 | 239,00 |
| Berlin | 2,360EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,59 | -5,11 | ||||
| Volatilität [%] | 113,40 | 121,84 | ||||
| Sharpe-Ratio | 1,549 | -0,8678 | ||||
| Hoch | 2,430 | 2,860 | ||||
| Tief | 2,010 | 1,905 | ||||
| Hist. Kurs | 2,330 | 2,740 | ||||
| ∅-Preis | 2,246 | 2,357 | ||||
| ∅-Volumen | 209,32 Tsd. | 212,80 Tsd. | ||||
| Max. Verlust [%] | -8,584 | -27,14 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 28 |
Quotes
- Geld (30.04.)2,500
- Brief (30.04.)2,600
- Spread (in %)0,1000 (4,00 %)
- Geld Stk.8.000
- Brief Stk.22.089
Kursdaten
- Eröffnungskurs2,340
- Tageshoch2,620
- Tagestief2,270
- Kurs (30.04.2025)2,600
- Umsatz EUR556.982,40
- Gehand. Stk.214.224
Kursdaten Vortag
- Vortag-Eröffnung2,180
- Vortag-Hoch2,430
- Vortag-Tief2,130
- Vortag-Schlusskurs2,380
Stammdaten
- WertpapiertypAktie
- ISINJP3481200008
- WKNA0DNH7
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}