Metaplanet Inc. Aktie - Aktienkurs - JP3481200008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,594EUR	10:02	337.903	538.549,80
Stuttgart	1,593EUR	09:36	167.225	266.389,43
L&S	1,584EUR	10:02	30.810	48.803,04
Frankfurt	1,589EUR	09:27	23.100	36.705,90
München	1,586EUR	08:26	6.500	10.306,40
Quotrix	1,589EUR	08:41	820	1.303,31
Hamburg	1,595EUR	09:15	300	478,56
Düsseldorf	1,585EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,81	-11,84	-20,31	-73,61
Volatilität [%]	33,77	49,72	88,93	94,64
Sharpe-Ratio	0,7653	-2,291	-0,0318	-0,8862
Hoch	1,750	1,999	3,440	11,50
Tief	1,571	1,571	1,570	1,570
Hist. Kurs	1,640	1,808	2,000	6,040
∅-Preis	1,655	1,775	2,064	3,874
∅-Volumen	888,19 Tsd.	967,61 Tsd.	1,62 Mio.	3,85 Mio.
Max. Verlust [%]	-2,793	-14,53	-52,79	-86,00
Max. Verlustperiode (Handelstage)	3	9	89	234
Max. Verlustperiode (Kalendertage)	3	11	128	338

Quotes

Geld (10:02)1,584
Brief (10:02)1,594
Spread (in %)0,0096 (0,61 %)
Geld Stk.2.500
Brief Stk.10.000

Kursdaten

Eröffnungskurs1,590
Tageshoch1,599
Tagestief1,571
Kurs (10:02)1,594
Umsatz EUR538.549,80
Gehand. Stk.337.903

Kursdaten Vortag

Vortag-Eröffnung1,660
Vortag-Hoch1,693
Vortag-Tief1,640
Vortag-Schlusskurs1,689

Stammdaten

WertpapiertypAktie
ISINJP3481200008
WKNA0DNH7
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}