Metaplanet Inc. Aktie - Aktienkurs - JP3481200008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,080EUR	20:37	2,84 Mio.	5,90 Mio.
Stuttgart	2,060EUR	19:48	527.323	1,09 Mio.
Frankfurt	2,100EUR	20:00	378.052	793.909,20
L&S	2,080EUR	20:34	194.469	404.495,52
Hamburg	2,090EUR	19:53	98.599	206.071,91
München	2,060EUR	19:13	45.781	94.308,86
Quotrix	2,090EUR	19:41	22.255	46.512,95
Düsseldorf	2,020EUR	16:53	250	505,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-13,33	-24,64	-62,99	-42,22
Volatilität [%]	134,60	111,90	96,08	154,26
Sharpe-Ratio	-19,62	-5,095	-2,125	0,2540
Hoch	2,440	3,440	6,480	20,80
Tief	1,570	1,570	1,570	1,570
Hist. Kurs	2,400	2,760	5,620	3,600
∅-Preis	2,083	2,689	3,146	4,290
∅-Volumen	3,41 Mio.	2,37 Mio.	3,37 Mio.	4,37 Mio.
Max. Verlust [%]	-32,71	-52,64	-73,87	-87,99
Max. Verlustperiode (Handelstage)	4	16	123	181
Max. Verlustperiode (Kalendertage)	6	22	178	260

Quotes

Geld (20:37)2,050
Brief (20:37)2,090
Spread (in %)0,0400 (1,95 %)
Geld Stk.160.347
Brief Stk.80.000

Kursdaten

Eröffnungskurs1,800
Tageshoch2,110
Tagestief1,775
Kurs (20:37)2,080
Umsatz EUR5,90 Mio.
Gehand. Stk.2,84 Mio.

Kursdaten Vortag

Vortag-Eröffnung1,955
Vortag-Hoch1,970
Vortag-Tief1,570
Vortag-Schlusskurs1,615

Stammdaten

WertpapiertypAktie
ISINJP3481200008
WKNA0DNH7
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}