Metaplanet Inc.
Registered Shares o.N.
ISIN: JP3481200008WKN: A0DNH7Symbol: DN3Währung: EUR
6,100 EUR
-8,96 %
-0,600
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 01.08. | 572.526 | 3,49 Mio. |
| Frankfurt | 5,900EUR | 01.08. | 85.426 | 504.013,40 |
| München | 6,100EUR | 01.08. | 23.395 | 142.709,50 |
| Stuttgart | 6,000EUR | 01.08. | 23.417 | 140.502,00 |
| L&S | 6,000EUR | 01.08. | 8.774 | 52.644,00 |
| Quotrix | 6,180EUR | 01.08. | 1.863 | 11.513,34 |
| Hamburg | 6,120EUR | 01.08. | 30 | 183,60 |
| Berlin | 6,200EUR | 01.08. | ||
| Düsseldorf | 6,060EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,59 | -36,98 | +96,77 | |||
| Volatilität [%] | 89,23 | 69,69 | 195,20 | |||
| Sharpe-Ratio | -6,674 | -7,371 | 1,518 | |||
| Hoch | 7,220 | 9,860 | 20,80 | |||
| Tief | 6,020 | 6,020 | 1,580 | |||
| Hist. Kurs | 6,900 | 9,680 | 3,100 | |||
| ∅-Preis | 6,757 | 8,026 | 5,367 | |||
| ∅-Volumen | 2,46 Mio. | 4,27 Mio. | 5,15 Mio. | |||
| Max. Verlust [%] | -14,57 | -36,98 | -60,97 | |||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 66 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 97 |
Quotes
- Geld (01.08.)6,020
- Brief (01.08.)6,100
- Spread (in %)0,0800 (1,33 %)
- Geld Stk.21.558
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,380
- Tagestief6,020
- Kurs (01.08.2025)6,100
- Umsatz EUR3,49 Mio.
- Gehand. Stk.572.526
Kursdaten Vortag
- Vortag-Eröffnung6,980
- Vortag-Hoch7,040
- Vortag-Tief6,660
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINJP3481200008
- WKNA0DNH7
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}