Metaplanet Inc. Aktie - Aktienkurs - JP3481200008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,570EUR	21:59	1,48 Mio.	5,30 Mio.
Stuttgart	3,580EUR	21:36	221.250	792.075,00
Frankfurt	3,540EUR	19:28	106.622	377.441,88
L&S	3,520EUR	21:59	100.301	353.059,52
München	3,560EUR	21:53	31.800	113.208,00
Quotrix	3,560EUR	21:55	6.920	24.635,20
Düsseldorf	3,550EUR	19:28	4.235	15.034,25
Hamburg	3,590EUR	20:42	4.000	14.360,00
Berlin	3,500EUR	18:46	84	294,00

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-8,23	-30,00	+42,80
Volatilität [%]	204,19	104,34	182,29
Sharpe-Ratio	-1,240	-3,336	1,193
Hoch	4,820	5,420	20,80
Tief	3,370	3,370	1,905
Hist. Kurs	3,890	5,100	2,500
∅-Preis	3,934	4,683	5,772
∅-Volumen	8,02 Mio.	3,74 Mio.	5,96 Mio.
Max. Verlust [%]	-20,70	-33,09	-73,23
Max. Verlustperiode (Handelstage)	3	20	83
Max. Verlustperiode (Kalendertage)	5	28	117

Quotes

Geld (22:01)3,500
Brief (22:01)3,570
Spread (in %)0,0700 (2,00 %)
Geld Stk.1.444
Brief Stk.1.423

Kursdaten

Eröffnungskurs3,490
Tageshoch3,590
Tagestief3,460
Kurs (21:59)3,570
Umsatz EUR5,30 Mio.
Gehand. Stk.1,48 Mio.

Kursdaten Vortag

Vortag-Eröffnung3,650
Vortag-Hoch3,780
Vortag-Tief3,590
Vortag-Schlusskurs3,640

Stammdaten

WertpapiertypAktie
ISINJP3481200008
WKNA0DNH7
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}