Metaplanet Inc.
Registered Shares o.N.
ISIN: JP3481200008WKN: A0DNH7Symbol: DN3Währung: EUR
3,560 EUR
-2,20 %
-0,080
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,570EUR | 21:59 | 1,48 Mio. | 5,30 Mio. |
| Stuttgart | 3,580EUR | 21:36 | 221.250 | 792.075,00 |
| Frankfurt | 3,540EUR | 19:28 | 106.622 | 377.441,88 |
| L&S | 3,520EUR | 21:59 | 100.301 | 353.059,52 |
| München | 3,560EUR | 21:53 | 31.800 | 113.208,00 |
| Quotrix | 3,560EUR | 21:55 | 6.920 | 24.635,20 |
| Düsseldorf | 3,550EUR | 19:28 | 4.235 | 15.034,25 |
| Hamburg | 3,590EUR | 20:42 | 4.000 | 14.360,00 |
| Berlin | 3,500EUR | 18:46 | 84 | 294,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -29,37 | +47,11 | |||
| Volatilität [%] | 261,64 | 122,83 | 182,78 | |||
| Sharpe-Ratio | 0,3408 | -2,480 | 1,217 | |||
| Hoch | 4,670 | 5,360 | 20,20 | |||
| Tief | 3,410 | 3,410 | 1,940 | |||
| Hist. Kurs | 3,740 | 5,040 | 2,420 | |||
| ∅-Preis | 3,936 | 4,660 | 5,759 | |||
| ∅-Volumen | 195,33 Tsd. | 113,24 Tsd. | 121,52 Tsd. | |||
| Max. Verlust [%] | -22,06 | -32,09 | -72,63 | |||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 83 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 117 |
Kursdaten
- Eröffnungskurs3,490
- Tageshoch3,560
- Tagestief3,480
- Kurs (21:53)3,560
- Umsatz EUR113.208,00
- Gehand. Stk.31.800
Kursdaten Vortag
- Vortag-Eröffnung3,670
- Vortag-Hoch3,770
- Vortag-Tief3,600
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINJP3481200008
- WKNA0DNH7
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}