Metaplanet Inc.
Registered Shares o.N.
ISIN: JP3481200008WKN: A0DNH7Währung: EUR
1,495 EUR
-4,15 %
-0,065
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,496EUR | 09:44 | 488.691 | 731.081,74 |
| Frankfurt | 1,492EUR | 08:18 | 3.858 | 5.756,91 |
| Quotrix | 1,495EUR | 09:36 | 3.494 | 5.224,23 |
| Stuttgart | 1,495EUR | 09:16 | 1.000 | 1.495,20 |
| L&S | 1,490EUR | 09:46 | 170 | 253,30 |
| Düsseldorf | 1,491EUR | 09:10 | ||
| Hamburg | 1,481EUR | 09:10 | ||
| München | 1,502EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,42 | +24,79 | -19,61 | -63,62 | ||
| Volatilität [%] | 39,28 | 81,41 | 70,09 | 93,72 | ||
| Sharpe-Ratio | -11,00 | 3,912 | -0,1760 | -0,6003 | ||
| Hoch | 1,840 | 1,840 | 2,170 | 4,700 | ||
| Tief | 1,490 | 1,161 | 1,042 | 1,042 | ||
| Hist. Kurs | 1,707 | 1,198 | 1,860 | 4,110 | ||
| ∅-Preis | 1,640 | 1,445 | 1,509 | 2,036 | ||
| ∅-Volumen | 302,43 Tsd. | 199,67 Tsd. | 155,40 Tsd. | 194,22 Tsd. | ||
| Max. Verlust [%] | -8,318 | -9,714 | -49,03 | -76,70 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 116 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 172 | 359 |
Quotes
- Geld (09:16)1,495
- Brief (09:16)1,499
- Spread (in %)0,0036 (0,24 %)
- Geld Stk.6.250
- Brief Stk.6.250
Kursdaten
- Eröffnungskurs1,512
- Tageshoch1,512
- Tagestief1,490
- Kurs (09:16)1,495
- Umsatz EUR1.495,20
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,636
- Vortag-Hoch1,636
- Vortag-Tief1,528
- Vortag-Schlusskurs1,560
Stammdaten
- WertpapiertypAktie
- ISINJP3481200008
- WKNA0DNH7
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}