Metaplanet Inc. Aktie - Aktienkurs - JP3481200008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,110EUR	18:56	2,76 Mio.	5,82 Mio.
Stuttgart	2,080EUR	18:39	472.203	982.182,24
Frankfurt	2,100EUR	18:43	371.444	780.032,40
L&S	2,040EUR	18:51	194.169	396.104,76
Hamburg	2,030EUR	17:25	94.799	192.441,97
München	2,050EUR	17:10	37.543	76.963,15
Quotrix	2,110EUR	18:34	22.155	46.747,05
Düsseldorf	2,020EUR	16:53	250	505,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-13,33	-23,81	-63,25	-35,80
Volatilität [%]	151,42	119,06	105,34	156,82
Sharpe-Ratio	-19,06	-5,024	-2,017	0,3068
Hoch	2,400	3,430	6,500	20,40
Tief	1,560	1,560	1,560	1,560
Hist. Kurs	2,400	2,730	5,660	3,240
∅-Preis	2,054	2,673	3,185	4,318
∅-Volumen	1,13 Mio.	443,00 Tsd.	211,93 Tsd.	232,17 Tsd.
Max. Verlust [%]	-35,00	-53,98	-74,84	-88,05
Max. Verlustperiode (Handelstage)	4	16	118	176
Max. Verlustperiode (Kalendertage)	6	22	178	260

Quotes

Geld (18:40)2,070
Brief (18:40)2,100
Spread (in %)0,0300 (1,45 %)
Geld Stk.34.662
Brief Stk.30.000

Kursdaten

Eröffnungskurs1,825
Tageshoch2,090
Tagestief1,750
Kurs (18:39)2,080
Umsatz EUR982.182,24
Gehand. Stk.472.203

Kursdaten Vortag

Vortag-Eröffnung1,955
Vortag-Hoch1,965
Vortag-Tief1,560
Vortag-Schlusskurs1,560

Stammdaten

WertpapiertypAktie
ISINJP3481200008
WKNA0DNH7
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}