Metaplanet Inc. Aktie - Aktienkurs - JP3481200008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,594EUR	10:50	355.297	566.201,30
Stuttgart	1,583EUR	10:16	212.225	335.994,62
L&S	1,584EUR	10:42	40.810	64.643,04
Frankfurt	1,584EUR	10:30	28.100	44.516,02
München	1,586EUR	08:26	6.500	10.306,40
Quotrix	1,594EUR	10:13	883	1.407,33
Hamburg	1,595EUR	09:15	300	478,56
Düsseldorf	1,585EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-7,54	-11,81	-17,03	-74,55
Volatilität [%]	55,19	52,47	101,30	99,44
Sharpe-Ratio	-10,41	-2,981	0,1504	-0,8858
Hoch	1,774	1,990	3,430	11,60
Tief	1,569	1,569	1,560	1,560
Hist. Kurs	1,723	1,806	1,920	6,260
∅-Preis	1,671	1,798	2,067	3,941
∅-Volumen	314,76 Tsd.	204,29 Tsd.	229,60 Tsd.	246,80 Tsd.
Max. Verlust [%]	-4,643	-13,91	-53,98	-86,38
Max. Verlustperiode (Handelstage)	2	7	84	226
Max. Verlustperiode (Kalendertage)	7	16	128	340

Quotes

Geld (10:24)1,583
Brief (10:24)1,594
Spread (in %)0,0104 (0,66 %)
Geld Stk.3.125
Brief Stk.6.250

Kursdaten

Eröffnungskurs1,584
Tageshoch1,595
Tagestief1,569
Kurs (10:16)1,583
Umsatz EUR335.994,62
Gehand. Stk.212.225

Kursdaten Vortag

Vortag-Eröffnung1,640
Vortag-Hoch1,671
Vortag-Tief1,640
Vortag-Schlusskurs1,657

Stammdaten

WertpapiertypAktie
ISINJP3481200008
WKNA0DNH7
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}