Metaplanet Inc. Aktie - Aktienkurs - JP3481200008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,640EUR	18:07	235.507	386.231,48
Stuttgart	1,655EUR	17:03	27.540	45.578,70
Quotrix	1,665EUR	16:03	16.912	28.158,48
Frankfurt	1,640EUR	17:15	11.503	18.864,92
München	1,665EUR	11:44	10.000	16.650,00
L&S	1,635EUR	18:08	10.075	16.472,63
Düsseldorf	1,655EUR	13:05
Hamburg	1,650EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,48	-2,96	-49,38	-38,35
Volatilität [%]	58,40	77,64	100,54	145,79
Sharpe-Ratio	-4,855	0,0426	-0,8466	0,3896
Hoch	1,770	2,150	3,700	20,10
Tief	1,575	1,575	1,575	1,575
Hist. Kurs	1,735	1,690	3,240	2,660
∅-Preis	1,650	1,818	2,310	4,094
∅-Volumen	263,21 Tsd.	313,31 Tsd.	421,84 Tsd.	599,29 Tsd.
Max. Verlust [%]	-8,357	-25,35	-57,03	-88,05
Max. Verlustperiode (Handelstage)	4	12	122	219
Max. Verlustperiode (Kalendertage)	6	18	179	314

Quotes

Geld (17:53)1,640
Brief (17:53)1,675
Spread (in %)0,0350 (2,13 %)
Geld Stk.4.600
Brief Stk.4.600

Kursdaten

Eröffnungskurs1,645
Tageshoch1,690
Tagestief1,640
Kurs (17:15)1,640
Umsatz EUR18.864,92
Gehand. Stk.11.503

Kursdaten Vortag

Vortag-Eröffnung1,645
Vortag-Hoch1,655
Vortag-Tief1,575
Vortag-Schlusskurs1,655

Stammdaten

WertpapiertypAktie
ISINJP3481200008
WKNA0DNH7
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}