Metaplanet Inc. Aktie - Aktienkurs - JP3481200008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,594EUR	10:50	355.297	566.201,30
Stuttgart	1,583EUR	10:16	212.225	335.994,62
L&S	1,584EUR	10:42	40.810	64.643,04
Frankfurt	1,584EUR	10:30	28.100	44.516,02
München	1,586EUR	08:26	6.500	10.306,40
Quotrix	1,594EUR	10:13	883	1.407,33
Hamburg	1,595EUR	09:15	300	478,56
Düsseldorf	1,585EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,90	-12,49	-24,20	-76,57
Volatilität [%]	10,34	47,44	94,30	96,90
Sharpe-Ratio	-2,201	-2,134	-0,0548	-0,9457
Hoch	1,728	1,980	3,430	11,50
Tief	1,584	1,584	1,575	1,575
Hist. Kurs	1,666	1,810	2,090	6,760
∅-Preis	1,665	1,770	2,060	3,854
∅-Volumen	262,98 Tsd.	179,20 Tsd.	367,40 Tsd.	481,98 Tsd.
Max. Verlust [%]	-1,194	-14,40	-53,37	-86,17
Max. Verlustperiode (Handelstage)	3	10	90	237
Max. Verlustperiode (Kalendertage)	5	14	131	343

Quotes

Geld (10:31)1,584
Brief (10:31)1,594
Spread (in %)0,0094 (0,59 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs1,589
Tageshoch1,591
Tagestief1,584
Kurs (10:30)1,584
Umsatz EUR44.516,02
Gehand. Stk.28.100

Kursdaten Vortag

Vortag-Eröffnung1,656
Vortag-Hoch1,660
Vortag-Tief1,650
Vortag-Schlusskurs1,660

Stammdaten

WertpapiertypAktie
ISINJP3481200008
WKNA0DNH7
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}