Metaplanet Inc.
Registered Shares o.N.
ISIN: JP3481200008WKN: A0DNH7Währung: EUR
2,410 EUR
+8,56 %
+0,190
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,450EUR | 21:14 | 198.715 | 486.851,75 |
| Lang & Schwarz | 2,410EUR | 21:30 | 87.743 | 211.460,63 |
| Frankfurt | 2,630EUR | 21:02 | 74.580 | 196.145,40 |
| München | 2,570EUR | 21:03 | 38.450 | 98.816,50 |
| Stuttgart | 2,620EUR | 20:37 | 36.000 | 94.320,00 |
| Düsseldorf | 2,640EUR | 20:40 | 2.065 | 5.451,60 |
| Quotrix | 2,390EUR | 17:20 | 100 | 239,00 |
| Berlin | 2,360EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -3,60 | ||||
| Volatilität [%] | 82,93 | 113,33 | ||||
| Sharpe-Ratio | -4,054 | -0,7775 | ||||
| Hoch | 2,610 | 29,00 | ||||
| Tief | 1,975 | 1,865 | ||||
| Hist. Kurs | 2,350 | 2,500 | ||||
| ∅-Preis | 2,198 | 2,295 | ||||
| ∅-Volumen | 121,56 Tsd. | 97,45 Tsd. | ||||
| Max. Verlust [%] | -11,06 | -23,83 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 28 |
Quotes
- Geld (21:30)2,410
- Brief (21:30)2,620
- Spread (in %)0,2100 (8,71 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs2,220
- Tageshoch2,650
- Tagestief2,220
- Kurs (21:30)2,410
- Umsatz EUR211.460,63
- Gehand. Stk.87.743
Kursdaten Vortag
- Vortag-Eröffnung2,140
- Vortag-Hoch2,610
- Vortag-Tief2,130
- Vortag-Schlusskurs2,220
Stammdaten
- WertpapiertypAktie
- ISINJP3481200008
- WKNA0DNH7
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}