Metaplanet Inc.
Registered Shares o.N.
ISIN: JP3481200008WKN: A0DNH7Symbol: DN3Währung: EUR
1,650 EUR
+2,80 %
+0,045
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,640EUR | 18:07 | 235.507 | 386.231,48 |
| Stuttgart | 1,655EUR | 17:03 | 27.540 | 45.578,70 |
| Quotrix | 1,665EUR | 16:03 | 16.912 | 28.158,48 |
| Frankfurt | 1,640EUR | 17:15 | 11.503 | 18.864,92 |
| München | 1,665EUR | 11:44 | 10.000 | 16.650,00 |
| L&S | 1,635EUR | 18:08 | 10.075 | 16.472,63 |
| Düsseldorf | 1,655EUR | 13:05 | ||
| Hamburg | 1,650EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -2,37 | -47,62 | |||
| Volatilität [%] | 9,463 | 76,33 | 97,16 | |||
| Sharpe-Ratio | -42,52 | -0,4305 | -0,9188 | |||
| Hoch | 1,710 | 2,140 | 3,670 | |||
| Tief | 1,570 | 1,570 | 1,570 | |||
| Hist. Kurs | 1,710 | 1,690 | 3,150 | |||
| ∅-Preis | 1,651 | 1,805 | 2,301 | |||
| ∅-Volumen | 2,58 Tsd. | 2,61 Tsd. | 11,11 Tsd. | |||
| Max. Verlust [%] | -6,140 | -22,84 | -56,27 | |||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 122 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 179 |
Quotes
- Geld (17:53)1,640
- Brief (17:53)1,675
- Spread (in %)0,0350 (2,13 %)
- Geld Stk.30.000
- Brief Stk.30.000
Kursdaten
- Eröffnungskurs1,645
- Tageshoch1,650
- Tagestief1,645
- Kurs (17:25)1,650
Kursdaten Vortag
- Vortag-Eröffnung1,610
- Vortag-Hoch1,620
- Vortag-Tief1,570
- Vortag-Schlusskurs1,605
Stammdaten
- WertpapiertypAktie
- ISINJP3481200008
- WKNA0DNH7
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}