Metaplanet Inc. Aktie - Aktienkurs - JP3481200008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,594EUR	10:02	337.903	538.549,80
Stuttgart	1,593EUR	09:36	167.225	266.389,43
L&S	1,584EUR	10:02	30.810	48.803,04
Frankfurt	1,589EUR	09:27	23.100	36.705,90
München	1,586EUR	08:26	6.500	10.306,40
Quotrix	1,589EUR	08:41	820	1.303,31
Hamburg	1,595EUR	09:15	300	478,56
Düsseldorf	1,585EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,86	-11,88	-20,24	-77,08
Volatilität [%]	12,73	49,43	91,85	97,86
Sharpe-Ratio	9,116	-1,571	0,0567	-0,9412
Hoch	1,728	1,967	3,420	11,40
Tief	1,580	1,580	1,570	1,570
Hist. Kurs	1,659	1,810	2,000	6,960
∅-Preis	1,664	1,766	2,045	3,838
∅-Volumen	371,06	3,30 Tsd.	7,20 Tsd.	20,78 Tsd.
Max. Verlust [%]	-0,4822	-14,43	-53,79	-86,08
Max. Verlustperiode (Handelstage)	2	12	90	237
Max. Verlustperiode (Kalendertage)	2	18	131	343

Quotes

Geld (09:47)1,588
Brief (09:47)1,593
Spread (in %)0,0048 (0,30 %)
Geld Stk.2.500
Brief Stk.10.000

Kursdaten

Eröffnungskurs1,580
Tageshoch1,595
Tagestief1,580
Kurs (09:15)1,595
Umsatz EUR478,56
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung1,650
Vortag-Hoch1,691
Vortag-Tief1,647
Vortag-Schlusskurs1,691

Stammdaten

WertpapiertypAktie
ISINJP3481200008
WKNA0DNH7
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}