Metaplanet Inc.
Registered Shares o.N.
ISIN: JP3481200008WKN: A0DNH7Symbol: DN3Währung: EUR
1,280 EUR
-4,93 %
-0,066
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,290EUR | 10:00 | 34.128 | 44.018,29 |
| L&S | 1,278EUR | 09:22 | 31.459 | 40.204,60 |
| Stuttgart | 1,289EUR | 09:32 | 10.000 | 12.892,00 |
| Frankfurt | 1,290EUR | 09:12 | 4.248 | 5.479,07 |
| Quotrix | 1,300EUR | 08:00 | 17 | 22,10 |
| Düsseldorf | 1,284EUR | 09:10 | ||
| Hamburg | 1,280EUR | 08:11 | ||
| München | 1,293EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +2,74 | -54,27 | -82,56 | ||
| Volatilität [%] | 100,74 | 75,73 | 83,44 | 88,99 | ||
| Sharpe-Ratio | 5,803 | 1,563 | -1,343 | -1,445 | ||
| Hoch | 1,351 | 1,357 | 2,800 | 7,500 | ||
| Tief | 1,154 | 1,051 | 1,051 | 1,051 | ||
| Hist. Kurs | 1,235 | 1,246 | 2,800 | 7,340 | ||
| ∅-Preis | 1,257 | 1,206 | 1,658 | 2,568 | ||
| ∅-Volumen | 3,82 Tsd. | 3,71 Tsd. | 4,69 Tsd. | 8,90 Tsd. | ||
| Max. Verlust [%] | -6,558 | -15,65 | -62,46 | -85,68 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 125 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 180 | 364 |
Quotes
- Geld (09:30)1,279
- Brief (09:30)1,290
- Spread (in %)0,0106 (0,83 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,280
- Tageshoch1,280
- Tagestief1,280
- Kurs (08:11)1,280
Kursdaten Vortag
- Vortag-Eröffnung1,351
- Vortag-Hoch1,351
- Vortag-Tief1,347
- Vortag-Schlusskurs1,347
Stammdaten
- WertpapiertypAktie
- ISINJP3481200008
- WKNA0DNH7
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}